Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,10 | 227,65 | 222,90 | -2,30 | -1,02% | 58,27K | 09:55:49 | ||
Airbus Group | 153,42 | 154,62 | 153,22 | -1,22 | -0,79% | 32,10K | 09:40:29 | ||
Allianz | 267,40 | 269,05 | 266,70 | +0,80 | +0,30% | 90,75K | 09:55:22 | ||
BASF | 48,715 | 49,065 | 48,575 | -0,440 | -0,90% | 354,16K | 09:55:34 | ||
Bayer | 28,55 | 28,83 | 27,98 | +1,20 | +4,39% | 1,17M | 09:55:42 | ||
Beiersdorf | 141,555 | 141,725 | 140,400 | +1,005 | +0,72% | 22,40K | 09:55:39 | ||
BMW | 102,550 | 102,925 | 51,005 | +0,100 | +0,10% | 115,20K | 09:55:21 | ||
Brenntag AG | 74,480 | 74,870 | 74,430 | -0,380 | -0,51% | 12,77K | 09:55:48 | ||
Commerzbank | 13,850 | 13,893 | 13,720 | -0,110 | -0,79% | 1,02M | 09:55:44 | ||
Continental | 60,97 | 61,25 | 60,57 | +0,13 | +0,21% | 27,76K | 09:55:45 | ||
Covestro | 46,215 | 47,085 | 46,075 | -0,765 | -1,63% | 134,45K | 09:55:46 | ||
Daimler Truck Holding | 42,19 | 42,30 | 41,60 | +0,06 | +0,14% | 219,44K | 09:55:25 | ||
Deutsche Bank | 15,248 | 15,260 | 15,090 | +0,238 | +1,59% | 912,12K | 09:55:42 | ||
Deutsche Borse | 181,750 | 182,525 | 181,075 | +0,600 | +0,33% | 31,05K | 09:55:25 | ||
Deutsche Post | 39,340 | 39,565 | 39,105 | +0,080 | +0,20% | 358,87K | 09:55:43 | ||
Deutsche Tel. | 21,660 | 21,685 | 21,465 | +0,170 | +0,79% | 847,06K | 09:55:48 | ||
Dr Ing hc F Porsche Prf | 83,66 | 84,03 | 83,19 | -0,18 | -0,21% | 60,18K | 09:55:29 | ||
E.ON | 12,557 | 12,605 | 12,460 | +0,157 | +1,27% | 561,40K | 09:55:49 | ||
Fresenius SE | 28,215 | 28,235 | 27,955 | +0,245 | +0,88% | 99,72K | 09:55:11 | ||
Hannover Rueckversicherung AG | 232,75 | 234,00 | 231,65 | +0,35 | +0,15% | 10,71K | 09:53:02 | ||
Heidelbergcement | 94,620 | 95,080 | 94,220 | -0,020 | -0,02% | 24,70K | 09:55:48 | ||
Henkel | 74,47 | 74,58 | 74,16 | +0,01 | +0,01% | 33,88K | 09:55:45 | ||
Infineon | 32,060 | 32,463 | 31,895 | -0,660 | -2,02% | 708,27K | 09:55:26 | ||
Mercedes Benz Group | 71,390 | 71,935 | 70,645 | +0,450 | +0,63% | 601,21K | 09:55:48 | ||
Merck | 149,83 | 150,00 | 148,98 | +0,88 | +0,59% | 23,25K | 09:55:22 | ||
Mtu Aero Engines Holding AG | 223,35 | 226,00 | 222,70 | -3,25 | -1,43% | 17,66K | 09:55:26 | ||
Munchener Ruck | 413,65 | 415,35 | 413,50 | +1,45 | +0,35% | 15,96K | 09:55:39 | ||
Porsche Automobil Holding SE | 48,010 | 48,270 | 47,675 | +0,080 | +0,17% | 66,01K | 09:55:42 | ||
Qiagen NV | 39,770 | 39,990 | 39,460 | +0,690 | +1,77% | 64,06K | 09:55:38 | ||
Rheinmetall | 512,400 | 516,400 | 510,900 | -4,800 | -0,93% | 38,21K | 09:55:31 | ||
RWE | 33,190 | 33,290 | 32,915 | +0,560 | +1,72% | 265,78K | 09:55:18 | ||
SAP | 168,000 | 169,250 | 167,600 | -1,700 | -1,00% | 150,11K | 09:55:28 | ||
Sartorius AG Vz | 283,50 | 284,40 | 281,30 | +1,20 | +0,43% | 8,87K | 09:40:02 | ||
Siemens | 174,45 | 176,25 | 173,88 | -1,45 | -0,82% | 104,65K | 09:55:48 | ||
Siemens Energy AG | 19,11 | 19,28 | 18,89 | -0,30 | -1,55% | 538,54K | 09:55:14 | ||
Siemens Healthineers | 51,46 | 52,09 | 51,44 | -0,64 | -1,23% | 55,06K | 09:55:42 | ||
Symrise AG | 100,350 | 100,775 | 99,130 | -0,075 | -0,07% | 40,33K | 09:54:04 | ||
Volkswagen VZO | 115,15 | 115,65 | 113,93 | 0,00 | 0,00% | 228,52K | 09:55:47 | ||
Vonovia | 27,29 | 27,29 | 26,93 | +0,11 | +0,40% | 274,85K | 09:55:36 | ||
Zalando SE | 24,49 | 25,00 | 24,48 | -0,18 | -0,73% | 81,20K | 09:55:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji