Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Cze '24 | 18.086,00 | 18.144,00 | 18.046,00 | -0,05% | 18.086,00-0,05% | 12:05:50 | ||
DAX BMFJun 24 | Cze '24 | 18.186,00 | 18.186,00 | 18.186,00 | -0,65% | 18.186,00-0,65% | 30/04 | ||
DAXDec 24 | Gru '24 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Wrz '24 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAXJun 24 | Cze '24 | 18.089,00 | 18.142,50 | 18.036,00 | -0,03% | 18.089,00-0,03% | 12:22:51 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,82 | 0,00% | 7,88K | 31,820,00% | 01/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,04 | 15,01 | 15,288 | 14,935 | +0,20% | 3,05M | 15,04+0,20% | 12:22:14 | |
BAYGN BAYER AG | 28,50 | 27,35 | 28,83 | 27,98 | +4,20% | 2,45M | 28,50+4,20% | 12:21:40 | |
DTEGn Deutsche Telekom AG | 21,725 | 21,49 | 21,785 | 21,465 | +1,09% | 2,12M | 21,725+1,09% | 12:21:38 | |
CBKG Commerzbank AG | 13,863 | 13,96 | 13,923 | 13,72 | -0,70% | 1,84M | 13,863-0,70% | 12:16:41 | |
MBGn Mercedes Benz Group AG | 71,185 | 70,94 | 71,935 | 70,645 | +0,35% | 1,22M | 71,185+0,35% | 12:17:13 |
Nazwa | Cena |
---|---|
BAYGN Bayer | 28,50+1,15+4,20% |
RWEG RWE | 33,30+0,670+2,05% |
QIA Qiagen NV | 39,835+0,755+1,93% |
DTEGn Deutsche Tel. | 21,725+0,235+1,09% |
EONGn E.ON | 12,54+0,140+1,13% |
Nazwa | Cena |
---|---|
MTXGn Mtu Aero Engines Holding AG | 219,00-7,60-3,35% |
ZALG Zalando SE | 24,17-0,49-1,99% |
IFXGn Infineon | 32,07-0,650-1,99% |
SHLG Siemens Healthineers | 51,38-0,72-1,38% |
BASFN BASF | 48,71-0,445-0,91% |