Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Cze '24 | 18.323,00 | 18.419,00 | 18.316,00 | -0,14% | 18.323,00-0,14% | 13:35:01 | ||
DAX BMFJun 24 | Cze '24 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Gru '24 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 26/04 | ||
DAXSep 24 | Wrz '24 | 18.546,00 | 18.546,00 | 18.546,00 | +0,08% | 18.546,00+0,08% | 10:41:47 | ||
DAXJun 24 | Cze '24 | 18.316,00 | 18.419,00 | 18.308,50 | -0,18% | 18.316,00-0,18% | 13:51:09 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,41 | +0,70% | 9,1K | 32,41+0,70% | 26/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,36 | 16,532 | 16,02 | 15,33 | -7,09% | 13,48M | 15,36-7,09% | 13:51:46 | |
DTEGn Deutsche Telekom AG | 21,825 | 21,85 | 21,885 | 21,80 | -0,11% | 1,76M | 21,825-0,11% | 13:49:39 | |
CBKG Commerzbank AG | 13,955 | 14,105 | 14,325 | 13,945 | -1,06% | 1,77M | 13,955-1,06% | 13:43:51 | |
ENR1n Siemens Energy AG | 18,75 | 18,77 | 19,29 | 18,71 | -0,11% | 1,36M | 18,75-0,11% | 13:43:01 | |
EONGn E.ON SE | 12,48 | 12,41 | 12,575 | 12,445 | +0,56% | 1,08M | 12,48+0,56% | 13:43:42 |
Nazwa | Cena | |
---|---|---|
RWEG RWE | 32,875 | +0,685 | +2,13%
DTGGe Daimler Truck Holding | 43,59 | +0,68 | +1,58%
SHLG Siemens Healthineers | 53,57 | +0,63 | +1,19%
VNAn Vonovia | 26,15 | +0,28 | +1,08%
HNRGn Hannover Rueckversicherung AG | 232,45 | +2,05 | +0,89%
Nazwa | Cena | |
---|---|---|
DBKGn Deutsche Bank | 15,36 | -1,172 | -7,09%
P911_p Dr Ing hc F Porsche Prf | 87,34 | -2,46 | -2,74%
CONG Continental | 61,13 | -1,37 | -2,19%
MRCG Merck | 149,40 | -2,35 | -1,55%
AIRG Airbus Group | 155,12 | -1,96 | -1,25%