Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE40 | CFD | EUR | W czasie rzeczywist. | |
GDAXI | Xetra | EUR | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.312,00 | 18.349,00 | 18.419,00 | 18.294,00 | -37,00 | -0,20% | 15:19:00 | ||
DAX BMF | Jun 24 | 18.305,00 | 18.305,00 | 18.305,00 | 18.237,00 | +0,00 | +0,00% | 23/04 | ||
DAX | Dec 24 | 18.291,00 | 18.706,00 | 19.100,00 | 18.291,00 | 0,00 | 0,00% | 26/04 | ||
DAX | Sep 24 | 18.500,00 | 18.532,00 | 18.546,00 | 18.500,00 | -32,00 | -0,17% | 13:37:09 | ||
DAX | Jun 24 | 18.301,5 | 18.349,0 | 18.419,0 | 18.286,0 | -47,5 | -0,26% | 15:34:06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,364 | +0,74% | 46,96M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9245 | +0,48% | 1,40M | 15:09:14 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4745 | +0,61% | 627,54K | 15:23:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | +0,54% | 0 | 15:16:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,20% | 9,58K | 13:12:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0756 | 0,00% | 0 | 26/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78,40 | -0,50% | 1,45M | 09:43:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,95 | 0,37% | 467,51K | 15:17:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,945 | -0,17% | 4,23K | 10:48:25 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92,45 | +0,01% | 10,82K | 15:23:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,47 | 0,00% | 14,00K | 12:39:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | +0,12% | 13,42K | 13:12:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,15% | 56,94K | 11:18:26 | ||
iShares Core DAX UCITS | GDAXIEX | 151,44 | -0,21% | 79,68K | 15:10:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,95 | 0,00% | 0 | 13:12:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,22% | 1,61K | 14:06:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,16 | -0,22% | 37,32K | 15:08:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,20 | -0,31% | 5,14K | 15:12:04 | ||
Global X DAX Germany | DAX | 32,35 | -0,19% | 0,53K | 15:30:01 | ||
Deka DAX UCITS | ETFGDA. | 160,48 | -0,25% | 7,53K | 15:07:52 | ||
Vanguard Germany All Cap UCITS | VGER | 23,61 | -0,38% | 4,09K | 15:32:01 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 173,40 | -0,39% | 8,73K | 14:36:42 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.024,20 | 0,00% | 0 | 26/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | +0,20% | 264,00 | 13:37:18 | ||
iShares Core DAX UCITS | 0MLH | 151,46 | +0,54% | 269,00 | 15:09:35 | ||
Lyxor UCITS LevDAX | LYY8 | 157,96 | -0,47% | 5,14K | 15:07:49 | ||
Deka DAX UCITS | ETFGDA. | 160,50 | -0,34% | 1,28K | 15:09:13 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.339 | -0,25% | 0,02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,67 | +0,14% | 810,00 | 13:12:09 | ||
iShares Core DAX UCITS | GDAXIEX | 151,70 | -0,08% | 4,54K | 12:04:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,61 | -0,24% | 1,84K | 14:29:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167,32 | -0,08% | 723,00 | 14:11:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 0,50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6.424 | -0,11% | 2,52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,14 | -0,16% | 50,00 | 14:59:51 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,70 | -0,05% | 5,17K | 14:29:46 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167,00 | -0,19% | 2,25K | 15:26:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.632,16 | -0,54% | 9,03K | 15:23:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,075 | -1,54% | 0 | 10:06:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.846,0 | -0,60% | 10,10K | 13:37:09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 278,89 | -0,64% | 0,46K | 15:14:01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 440,10 | -0,19% | 262,00 | 13:12:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,46 | -0,07% | 733,00 | 14:10:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 158,52 | -0,16% | 4,60K | 14:08:46 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158,28 | -0,29% | 0,85K | 13:38:25 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,66 | -0,19% | 653,00 | 13:36:22 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,57% | 0,00K | 13:07:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.815,0 | -0,03% | 6,00 | 10:12:12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,57 | -0,24% | 0 | 15:17:00 | ||
iShares Core DAX UCITS | GDAXIEX | 151,50 | -0,24% | 0,23K | 14:58:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.355,0 | 0,00% | 0 | 26/04 | ||
Deka DAX UCITS | ETFGDA. | 160,56 | -0,24% | 0 | 15:17:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,48 | +0,00% | 0 | 26/04 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,24 | -0,22% | 14,00 | 14:33:21 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 441,30 | 0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.642,1 | -0,52% | 12,00 | 15:17:54 | ||
iShares Core DAX UCITS | GDAXIEX | 151,46 | -0,25% | 0,00K | 15:16:48 | ||
iShares Core DAX UCITS | GDAXIEX | 151,50 | -0,20% | 40,00 | 14:33:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,26 | -0,20% | 0 | 15:17:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,950 | -1,37% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171,72 | +1,32% | 0 | 26/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,58 | -0,21% | 0 | 14:35:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,820 | +0,77% | 0 | 10:06:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 279,29 | -0,77% | 32,00 | 13:08:09 | ||
Deka DAX UCITS | ETFGDA. | 161,120 | +0,20% | 20,00 | 10:06:17 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92,75 | +0,06% | 140,00 | 10:15:13 | ||
iShares Core DAX UCITS | GDAXIEX | 151,96 | +0,90% | 0 | 09:20:24 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,81 | +0,76% | 0 | 09:20:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,54 | -0,21% | 0 | 15:16:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,80 | +0,76% | 0 | 09:20:32 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,00 | +0,77% | 0 | 09:20:32 | ||
Deka DAX UCITS | ETFGDA. | 161,12 | +0,80% | 0 | 09:20:33 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,52 | +1,32% | 0 | 26/04 | ||
Deka DAX UCITS | EL4A | 160,92 | +1,30% | 0 | 26/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.707,29 | 6.814,52 | 6.690,12 | -28,72 | -0,43% | 15:19:00 | ||
ShortDAX x2 TR | 104.304,88 | 104.483,94 | 103.203,96 | +343,86 | +0,33% | 15:19:12 | ||
LevDAX x2 TR EUR | 19.794,26 | 20.004,93 | 19.760,56 | -54,13 | -0,27% | 15:19:11 | ||
Short DAX | 1.329,10 | 1.330,23 | 1.322,07 | +2,42 | +0,18% | 15:18:00 | ||
ShortDAX x3 EUR TR | 24.484,40 | 24.546,51 | 24.096,50 | +117,77 | +0,48% | 15:19:00 | ||
Long DAX x3 AR TR | 6.707,38 | 6.814,52 | 6.690,12 | -28,63 | -0,43% | 15:18:58 | ||
Short DAX x3 AR TR | 24.484,28 | 24.546,51 | 24.096,50 | +117,65 | +0,48% | 15:19:13 | ||
Put/Call Ratio DAX | 1,39 | 10,50 | 0,70 | -0,52 | -26,98% | 15:18:02 | ||
LEVDAX X5 TR | 1.844,67 | 1.893,96 | 1.836,76 | -13,62 | -0,73% | 15:19:13 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji