Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.876,00 | 2.898,00 | 2.874,00 | -3,00 | -0,10% | 113,33K | 14:46:00 | ||
Abrdn | 146,45 | 147,50 | 144,45 | +0,40 | +0,27% | 13,57M | 14:46:01 | ||
Adidas | 232,85 | 233,90 | 230,75 | +1,95 | +0,84% | 98,88K | 14:47:17 | ||
Akzo Nobel | 61,80 | 62,08 | 61,42 | +0,58 | +0,95% | 120,25K | 14:45:30 | ||
Allianz | 266,25 | 267,95 | 266,05 | +0,75 | +0,28% | 174,95K | 14:45:10 | ||
Alstom | 15,25 | 15,39 | 15,17 | +0,21 | +1,36% | 327,30K | 14:45:36 | ||
Amadeus | 59,400 | 59,990 | 59,400 | -0,240 | -0,40% | 72,90K | 14:45:14 | ||
Anheuser Busch Inbev | 56,44 | 56,50 | 56,06 | +0,32 | +0,57% | 178,18K | 14:46:15 | ||
Assicurazioni Generali | 22,9400 | 23,0400 | 22,7900 | +0,1400 | +0,61% | 1,10M | 14:45:48 | ||
AstraZeneca | 12.158,0 | 12.256,0 | 12.052,0 | +170,0 | +1,42% | 375,51K | 14:47:18 | ||
Barratt Developments | 458,00 | 465,20 | 455,58 | +3,10 | +0,68% | 501,27K | 14:44:45 | ||
BBVA | 10,785 | 11,245 | 10,635 | -0,200 | -1,82% | 8,71M | 14:46:53 | ||
Beiersdorf | 140,825 | 141,275 | 140,550 | +0,325 | +0,23% | 45,14K | 14:47:07 | ||
Bouygues | 36,51 | 36,59 | 36,26 | +0,27 | +0,75% | 140,33K | 14:46:21 | ||
Brenntag AG | 75,400 | 75,440 | 74,990 | +0,540 | +0,72% | 45,23K | 14:47:10 | ||
BT Group | 104,25 | 105,20 | 104,15 | -0,75 | -0,71% | 9,49M | 14:47:00 | ||
Burberry Group | 1.152,0 | 1.166,0 | 1.149,8 | 0,0 | 0,00% | 142,86K | 14:47:08 | ||
Capgemini | 204,90 | 205,40 | 203,10 | +1,80 | +0,89% | 58,25K | 14:44:12 | ||
Carlsberg B | 961,2 | 964,2 | 948,0 | +7,0 | +0,73% | 53,29K | 14:45:19 | ||
Continental | 61,13 | 62,13 | 60,88 | -1,37 | -2,19% | 114,46K | 14:47:12 | ||
Credit Agricole | 14,59 | 14,68 | 14,58 | +0,04 | +0,24% | 1,24M | 14:46:21 | ||
Deutsche Borse | 182,150 | 183,850 | 182,025 | -0,500 | -0,27% | 61,78K | 14:46:02 | ||
Deutsche Post | 38,840 | 39,085 | 38,745 | 0,000 | 0,00% | 467,05K | 14:47:16 | ||
Deutsche Tel. | 21,795 | 21,885 | 21,795 | -0,055 | -0,25% | 1,99M | 14:44:13 | ||
Diageo | 2.779,5 | 2.801,5 | 2.772,5 | +3,5 | +0,13% | 1,08M | 14:46:15 | ||
DNB | 208,60 | 209,40 | 206,20 | +0,70 | +0,34% | 574,97K | 14:46:55 | ||
EDP Renovaveis | 12,99 | 13,12 | 12,90 | +0,14 | +1,09% | 195,83K | 14:46:37 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 46,67K | 14:31:23 | ||
Experian | 3.277,0 | 3.296,0 | 3.264,0 | +5,0 | +0,15% | 112,71K | 14:47:13 | ||
Ferguson | 17.110,0 | 17.125,0 | 16.765,0 | +10,0 | +0,06% | 7,42K | 14:41:46 | ||
Ferrovial | 33,960 | 34,010 | 33,840 | +0,260 | +0,77% | 187,19K | 14:41:30 | ||
Fresenius SE | 27,460 | 27,570 | 27,295 | +0,250 | +0,92% | 168,63K | 14:46:56 | ||
Getlink | 15,95 | 16,03 | 15,81 | +0,14 | +0,85% | 110,33K | 14:39:42 | ||
Givaudan | 3.977,00 | 3.983,00 | 3.955,00 | +15,00 | +0,38% | 3,24K | 14:30:00 | ||
GSK plc | 1.666,00 | 1.671,00 | 1.646,00 | +13,00 | +0,79% | 1,37M | 14:47:12 | ||
Hennes & Mauritz | 179,4 | 181,2 | 179,1 | -0,6 | -0,31% | 380,98K | 14:47:11 | ||
Industrivarden | 355,80 | 355,80 | 353,20 | +3,20 | +0,91% | 37,81K | 14:45:54 | ||
Infineon | 32,790 | 33,248 | 32,555 | -0,240 | -0,73% | 1,10M | 14:47:11 | ||
Informa | 797,00 | 803,60 | 796,60 | -3,80 | -0,48% | 411,80K | 14:45:30 | ||
InterContinental | 7.988,0 | 8.058,0 | 7.974,0 | -46,0 | -0,57% | 58,62K | 14:47:13 | ||
KBC Groep | 68,98 | 69,72 | 68,74 | +0,06 | +0,09% | 82,53K | 14:46:20 | ||
Kering | 338,55 | 341,45 | 337,15 | +0,60 | +0,18% | 44,20K | 14:47:09 | ||
Kingspan | 86,50 | 87,65 | 85,75 | +0,25 | +0,29% | 46,20K | 14:45:01 | ||
Knorr-Bremse | 70,30 | 70,60 | 69,95 | +0,35 | +0,50% | 12,84K | 14:31:15 | ||
L'Oréal | 440,25 | 440,50 | 436,10 | +4,60 | +1,06% | 47,55K | 14:46:35 | ||
Legal & General | 237,80 | 239,00 | 235,30 | +3,40 | +1,45% | 4,91M | 14:47:18 | ||
Legrand | 98,04 | 98,76 | 97,84 | +0,20 | +0,20% | 47,98K | 14:46:35 | ||
London Stock Exchange | 8.852,0 | 8.994,0 | 8.844,0 | -82,0 | -0,92% | 115,93K | 14:45:59 | ||
Louis Vuitton | 784,80 | 795,00 | 783,60 | -7,40 | -0,93% | 51,00K | 14:47:04 | ||
Merck | 149,55 | 150,32 | 149,35 | -2,20 | -1,45% | 44,01K | 14:46:46 | ||
Metso Oyj | 10,865 | 10,870 | 10,635 | +0,250 | +2,36% | 231,81K | 14:47:11 | ||
Michelin | 36,46 | 36,48 | 35,73 | +0,84 | +2,36% | 330,38K | 14:46:52 | ||
Moeller Maersk B | 10.505 | 10.735 | 10.370 | +175 | +1,69% | 16,97K | 14:46:22 | ||
Mondi | 1.521,50 | 1.521,50 | 1.509,00 | +13,00 | +0,86% | 123,33K | 14:46:56 | ||
Munchener Ruck | 413,20 | 416,45 | 412,80 | -0,30 | -0,07% | 58,69K | 14:47:15 | ||
Nel ASA | 5,13 | 5,25 | 4,96 | +0,13 | +2,64% | 4,09M | 14:46:26 | ||
Neoen | 29,64 | 30,04 | 29,52 | -0,08 | -0,27% | 38,29K | 14:45:42 | ||
Nestlé | 92,88 | 93,04 | 92,02 | +0,18 | +0,19% | 1,17M | 14:32:00 | ||
NN Group NV | 43,58 | 43,76 | 43,26 | +0,43 | +1,00% | 335,18K | 14:44:40 | ||
Nokia Oyj | 3,431 | 3,455 | 3,411 | +0,001 | +0,03% | 2,79M | 14:45:46 | ||
Nordex SE | 13,140 | 13,145 | 12,770 | +0,380 | +2,98% | 338,03K | 14:47:23 | ||
Novartis | 89,30 | 89,49 | 88,53 | -0,20 | -0,22% | 882,35K | 14:32:00 | ||
Novo Nordisk B | 883,4 | 895,0 | 879,7 | -3,2 | -0,36% | 608,02K | 14:46:54 | ||
Orange | 10,49 | 10,52 | 10,38 | +0,10 | +0,91% | 1,59M | 14:45:50 | ||
Philips | 26,83 | 29,10 | 25,00 | +7,08 | +35,88% | 12,17M | 14:47:23 | ||
Reckitt Benckiser | 4.493,0 | 4.509,0 | 4.435,0 | +70,0 | +1,58% | 516,17K | 14:47:18 | ||
Relx | 38,78 | 39,04 | 38,68 | -0,06 | -0,15% | 417,84K | 14:46:20 | ||
Richemont | 130,35 | 130,75 | 129,65 | +0,50 | +0,39% | 132,28K | 14:31:00 | ||
Rockwool International B | 2.310 | 2.360 | 2.306 | -26 | -1,11% | 6,91K | 14:46:57 | ||
Sanofi | 91,87 | 92,67 | 91,66 | +0,64 | +0,70% | 292,47K | 14:47:24 | ||
Santander | 4,7350 | 4,9270 | 4,7275 | -0,1155 | -2,38% | 20,33M | 14:47:19 | ||
SAP | 173,300 | 174,360 | 172,900 | -0,700 | -0,40% | 232,64K | 14:47:05 | ||
Scatec Solar OL | 74,25 | 76,30 | 73,70 | +0,20 | +0,27% | 154,89K | 14:44:45 | ||
Schneider Electric | 217,55 | 218,85 | 216,30 | +0,20 | +0,09% | 151,30K | 14:47:21 | ||
SGS | 82,74 | 83,26 | 82,18 | -0,40 | -0,48% | 89,49K | 14:31:00 | ||
Siemens | 178,05 | 178,94 | 177,73 | +0,43 | +0,24% | 194,58K | 14:47:22 | ||
Siemens Energy AG | 18,82 | 19,29 | 18,71 | +0,05 | +0,27% | 1,59M | 14:47:23 | ||
Smurfit Kappa | 40,69 | 41,02 | 39,88 | +0,69 | +1,72% | 171,64K | 14:47:01 | ||
SocGen | 25,60 | 25,80 | 25,46 | +0,26 | +1,03% | 612,61K | 14:46:56 | ||
Solaria Energia y Medio Ambiente | 9,545 | 9,628 | 9,525 | -0,020 | -0,21% | 351,20K | 14:46:29 | ||
STMicro | 38,49 | 39,06 | 38,15 | -0,18 | -0,45% | 493,12K | 14:46:51 | ||
Stora Enso OYJ | 12,635 | 12,765 | 12,510 | -0,075 | -0,59% | 329,39K | 14:47:10 | ||
Svenska Cellulosa | 161,1 | 162,0 | 158,6 | +2,4 | +1,48% | 606,58K | 14:47:11 | ||
Svenska Handelsbanken | 95,94 | 97,68 | 95,86 | -0,48 | -0,50% | 3,69M | 14:47:13 | ||
Swiss Re | 100,30 | 100,60 | 99,80 | +0,80 | +0,80% | 199,07K | 14:29:00 | ||
Telefonica | 4,2380 | 4,2555 | 4,2205 | +0,0160 | +0,38% | 4,79M | 14:46:57 | ||
Terna | 7,524 | 7,536 | 7,480 | +0,050 | +0,67% | 781,22K | 14:46:08 | ||
Unibail-Rodamco | 78,08 | 78,30 | 77,54 | +0,42 | +0,54% | 69,39K | 14:45:31 | ||
Unilever | 4.132,0 | 4.146,0 | 4.109,0 | -1,0 | -0,02% | 1,15M | 14:47:18 | ||
UPM-Kymmene | 33,13 | 33,18 | 32,76 | +0,15 | +0,45% | 238,58K | 14:47:10 | ||
Valeo | 11,95 | 12,05 | 11,62 | +0,44 | +3,82% | 338,59K | 14:44:44 | ||
Veolia Environnement | 29,07 | 29,28 | 29,07 | +0,03 | +0,10% | 242,95K | 14:47:21 | ||
Vestas Wind | 185,7 | 187,9 | 183,4 | +2,2 | +1,17% | 425,00K | 14:47:06 | ||
Vitesco Technologies | 65,60 | 67,15 | 65,10 | -1,15 | -1,72% | 1,08K | 14:29:03 | ||
Vodafone Group PLC | 69,620 | 70,020 | 68,781 | +0,540 | +0,78% | 15,11M | 14:46:55 | ||
Volvo B | 284,50 | 285,20 | 281,70 | +3,20 | +1,14% | 966,04K | 14:47:10 | ||
Whitbread | 3.066,0 | 3.084,0 | 3.030,8 | +23,0 | +0,76% | 136,99K | 14:46:41 | ||
Worldline SA | 9,95 | 10,10 | 9,85 | 0,00 | 0,00% | 403,20K | 14:46:51 | ||
Zalando SE | 25,30 | 25,80 | 25,27 | 0,00 | 0,00% | 204,77K | 14:47:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji