Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NQM24 | CME | USD | Opóźnieniem | |
USTECH | CFD | USD | W czasie rzeczywist. | |
NQc2 | CME | USD | Opóźnieniem | |
NQc3 | CME | USD | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | +0,62% | 426,80M | 08:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 11,32 | -0,92% | 52,91M | 18:21:54 | ||
ProShares UltraPro QQQ | TQQQ | 55,86 | +1,05% | 27,29M | 18:22:05 | ||
Invesco QQQ Trust | QQQ | 432,56 | +0,36% | 13,95M | 18:21:39 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,06 | -1,67% | 3,72M | 10:01:00 | ||
ProShares UltraShort QQQ | QID | 47,37 | -0,70% | 1,86M | 18:20:39 | ||
ProShares Short QQQ | PSQ | 45,18 | -0,33% | 1,43M | 18:20:37 | ||
ProShares Ultra QQQ | QLD | 82,41 | +0,71% | 1,37M | 18:21:06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,07 | -1,67% | 4,68M | 09:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,28 | +0,61% | 1,17M | 18:19:54 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,78 | -1,67% | 381,69K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,90 | +0,05% | 452,06K | 12:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41,05 | +0,34% | 109,43K | 08:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,17 | +1,90% | 93,20K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.530 | +0,80% | 93,27K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109.140 | +1,01% | 97,90K | 08:47:31 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.165 | +0,75% | 72,77K | 08:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.826,5 | +1,20% | 34,26K | 26/04 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.735,0 | +3,58% | 41,07K | 26/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,94 | +0,87% | 30,89K | 11:56:38 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.115 | +0,72% | 50,35K | 08:41:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.893 | -0,32% | 40,44K | 16:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.890,0 | +2,27% | 64,34K | 26/04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 134,98 | +0,36% | 15,49K | 18:18:14 | ||
ProShares UltraPro Short QQQ | SQQQ | 193,70 | -1,18% | 1,08K | 18:01:50 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,96 | +0,13% | 2,72K | 18:06:05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,85 | +0,10% | 20,47K | 18:20:42 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124,91 | +0,31% | 10,37K | 18:15:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,63 | -0,17% | 14,44K | 17:35:14 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160,98 | -0,16% | 30,24K | 17:36:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,65 | -0,21% | 33,90K | 17:36:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.011 | -0,43% | 5,18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.790,0 | +2,30% | 18,91K | 26/04 | ||
Invesco QQQ Trust | QQQ | 7.353,50 | -0,57% | 0,75K | 18:01:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,09 | -0,03% | 8,64K | 17:15:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,79 | +0,32% | 2,45K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,51 | -0,43% | 8,17K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.539,0 | -0,51% | 14,36K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,67 | -0,18% | 7,86K | 17:35:05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.400 | -1,17% | 2,27K | 25/04 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.750 | -1,14% | 0,42K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71,49 | +0,22% | 5,07K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.310 | -0,97% | 14,77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,47 | +0,03% | 0,26K | 16:48:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,04 | -0,20% | 2,90K | 17:06:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201,20 | +0,12% | 18,71K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.010,58 | +0,10% | 8,72K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187,60 | -0,29% | 2,18K | 17:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433,00 | -0,01% | 4,98K | 17:36:00 | ||
ProShares UltraPro QQQ | TQQQ | 945,44 | -0,67% | 2,28K | 18:01:52 | ||
iShares Nasdaq 100 UCITS | SXRV | 944,60 | -0,08% | 4,30K | 17:30:41 | ||
PowerShares QQQ CAD Hedged | QQCf | 141,54 | +0,14% | 1,41K | 18:01:47 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.410 | -0,41% | 0,98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 927,20 | +0,03% | 2,87K | 17:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,60 | -0,07% | 2,06K | 17:36:02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188,32 | +0,15% | 0,78K | 16:14:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 434,09 | +0,31% | 2,09K | 17:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.260 | -0,53% | 1,80K | 25/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,29 | -0,13% | 2,30K | 17:35:19 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187,58 | -0,16% | 1,58K | 17:35:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,02 | -0,22% | 0,66K | 17:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,23 | +0,80% | 0,08K | 12:21:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174,80 | -0,01% | 0,51K | 17:28:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201,05 | +0,15% | 4,99K | 17:35:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 943,70 | -0,17% | 1,45K | 17:35:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,95 | -0,07% | 2,31K | 17:23:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.696,50 | -0,48% | 3,35K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 50,77 | +0,40% | 0,50K | 18:07:11 | ||
iShares Nasdaq 100 UCITS | CSNDX | 943,78 | -0,16% | 0,93K | 17:35:05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 929,10 | +0,29% | 0,27K | 17:26:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.049,00 | -0,51% | 2,12K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 928,24 | +0,03% | 0,18K | 16:05:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 187,22 | +0,70% | 0,02K | 13:08:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 944,90 | -0,11% | 19,00 | 17:27:54 | ||
Invesco QQQ Trust | NDQ | 402,65 | -0,16% | 0 | 17:38:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 161,32 | +2,88% | 0 | 26/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.954 | +0,00% | 0 | 26/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19,33 | 20,01 | 19,19 | -1,04 | -5,11% | 26/04 | ||
Nasdaq-100 Notional Net TR | 20.470,6 | 20.523,1 | 20.392,8 | +64,5 | +0,32% | 18:21:55 | ||
Nasdaq 100 TR | 21.346,3 | 21.401,1 | 21.265,2 | +67,3 | +0,32% | 18:21:55 | ||
NQ US Buyback Achievers | 19.686,43 | 19.702,44 | 19.618,71 | +100,05 | +0,51% | 18:21:00 | ||
NQ 100 Currency Hedged CAD | 8.463,52 | 8.463,52 | 8.463,52 | +25,81 | +0,31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.770,8 | 17.819,6 | 17.704,4 | +52,5 | +0,30% | 18:22:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji