Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina B ADR | 19,00 | 19,05 | 18,81 | +0,52 | +2,79% | 16,86K | 20:38:32 | ||
Embraer ADR | 28,95 | 29,87 | 28,86 | -0,17 | -0,57% | 543,44K | 21:14:00 | ||
EMCOR | 395,08 | 401,98 | 393,00 | -3,61 | -0,91% | 249,36K | 21:13:51 | ||
Emerald Expositions | 5,940 | 6,050 | 5,850 | -0,050 | -0,83% | 8,98K | 21:03:37 | ||
Emeren DRC | 1,845 | 1,935 | 1,830 | -0,105 | -5,38% | 271,75K | 21:06:36 | ||
Emergent Biosolutions | 4,710 | 4,955 | 4,655 | -0,050 | -1,05% | 913,98K | 21:14:13 | ||
Emerson | 111,89 | 114,33 | 111,77 | -1,53 | -1,35% | 959,08K | 21:14:31 | ||
Empire State Realty | 8,96 | 9,15 | 8,94 | -0,08 | -0,83% | 308,36K | 21:13:23 | ||
Employers | 41,13 | 41,33 | 41,01 | -0,19 | -0,46% | 42,72K | 21:12:15 | ||
Enbridge | 36,12 | 36,37 | 36,00 | -0,13 | -0,34% | 2,77M | 21:14:22 | ||
Encompass Health | 83,74 | 84,53 | 83,65 | -0,75 | -0,89% | 161,34K | 21:14:14 | ||
Endava | 29,42 | 30,30 | 29,07 | -0,61 | -2,03% | 391,57K | 21:14:05 | ||
Endeavor Group | 26,78 | 26,81 | 26,68 | +0,01 | +0,04% | 1,52M | 21:14:12 | ||
Endeavour | 4,165 | 4,200 | 4,000 | +0,405 | +10,77% | 7,61M | 21:13:59 | ||
Enel Chile ADR | 2,980 | 3,030 | 2,960 | -0,050 | -1,65% | 129,97K | 21:07:53 | ||
Enerflex | 5,14 | 5,17 | 5,11 | +0,05 | +0,88% | 59,40K | 21:14:11 | ||
Energizer | 28,21 | 29,03 | 28,21 | -0,61 | -2,12% | 200,16K | 21:14:31 | ||
Energy of Minas Gerais | 1,925 | 2,010 | 1,920 | -0,045 | -2,28% | 631,51K | 21:14:23 | ||
Energy of Minas Gerais DRC | 2,410 | 2,450 | 2,410 | -0,050 | -2,03% | 6,41K | 17:26:45 | ||
Energy Vault Holdings | 1,230 | 1,275 | 1,185 | +0,060 | +5,13% | 427,77K | 21:14:09 | ||
Enerpac Tool Group | 37,82 | 38,35 | 37,70 | -0,42 | -1,10% | 94,89K | 21:12:28 | ||
Enerplus | 20,535 | 20,640 | 20,270 | +0,335 | +1,66% | 3,64M | 21:14:20 | ||
Enersys | 107,01 | 107,36 | 105,86 | -0,17 | -0,16% | 154,71K | 21:14:13 | ||
Enfusion | 9,56 | 9,64 | 9,38 | +0,17 | +1,81% | 379,75K | 21:14:13 | ||
Enhabit | 8,99 | 9,18 | 8,85 | +0,15 | +1,70% | 171,41K | 21:14:04 | ||
ENI ADR | 31,64 | 31,75 | 31,53 | +0,49 | +1,56% | 321,83K | 21:02:11 | ||
EnLink Midstream LLC | 12,775 | 13,020 | 12,750 | -0,135 | -1,05% | 743,25K | 21:13:47 | ||
Ennis | 20,73 | 20,94 | 20,67 | -0,10 | -0,48% | 23,21K | 20:56:58 | ||
Enova International Inc | 60,00 | 60,78 | 59,82 | +0,10 | +0,17% | 99,24K | 21:14:01 | ||
Enovis | 49,69 | 50,58 | 49,64 | -0,55 | -1,09% | 102,21K | 21:13:20 | ||
Enpro Industries | 146,83 | 147,66 | 146,48 | -1,12 | -0,76% | 43,72K | 21:02:34 | ||
Entergy | 107,86 | 109,80 | 107,74 | -1,28 | -1,17% | 921,46K | 21:14:30 | ||
Entravision | 2,112 | 2,159 | 2,110 | +0,013 | +0,60% | 142,74K | 21:05:05 | ||
Envestnet | 68,02 | 69,63 | 67,74 | -1,07 | -1,55% | 113,50K | 21:14:16 | ||
Enviri | 8,52 | 8,67 | 8,47 | 0,00 | 0,00% | 119,83K | 21:08:13 | ||
Envista Holdings | 17,95 | 18,34 | 17,90 | -0,29 | -1,62% | 1,56M | 21:14:09 | ||
Enviva Partners LP | 0,593 | 0,620 | 0,590 | -0,007 | -1,18% | 286,74K | 21:14:00 | ||
Enzo Biochem | 1,180 | 1,195 | 1,090 | +0,110 | +10,28% | 345,10K | 21:14:15 | ||
EOG Resources | 125,69 | 125,71 | 123,66 | +2,42 | +1,96% | 2,37M | 21:14:30 | ||
EPAM Systems | 176,60 | 180,55 | 176,13 | -3,51 | -1,95% | 541,04K | 21:14:30 | ||
EPR Properties | 40,56 | 41,00 | 40,53 | -0,06 | -0,15% | 306,42K | 21:14:11 | ||
EQT | 41,31 | 41,69 | 40,34 | +1,16 | +2,90% | 3,72M | 21:14:32 | ||
Equifax | 236,29 | 239,80 | 235,56 | -3,73 | -1,55% | 401,00K | 21:14:17 | ||
Equinor ADR | 28,82 | 28,94 | 28,64 | +0,48 | +1,69% | 1,82M | 21:14:08 | ||
Equitrans Midstream | 14,350 | 14,460 | 14,000 | +0,390 | +2,79% | 4,61M | 21:13:56 | ||
Equity Bancshares Inc | 33,58 | 34,03 | 33,58 | -0,28 | -0,81% | 12,85K | 21:01:10 | ||
Equity Commonwealth | 19,22 | 19,38 | 19,22 | -0,03 | -0,16% | 503,50K | 21:14:10 | ||
Equity Lifestyle | 61,36 | 62,43 | 61,17 | -0,49 | -0,79% | 287,42K | 21:13:55 | ||
Equity Residential | 64,85 | 66,05 | 64,78 | -0,85 | -1,29% | 581,36K | 21:14:18 | ||
Ermenegildo Zegna NV | 12,41 | 12,68 | 12,33 | -0,21 | -1,62% | 160,39K | 21:10:31 | ||
Ero Copper | 22,79 | 23,51 | 22,39 | 0,01 | 0,00% | 295,43K | 21:14:19 | ||
ESAB Corp | 100,87 | 103,83 | 100,10 | -2,82 | -2,72% | 191,43K | 21:14:08 | ||
ESCO Technologies | 107,37 | 110,88 | 106,95 | -2,45 | -2,23% | 31,29K | 21:13:20 | ||
ESS Tech | 0,798 | 0,808 | 0,740 | +0,037 | +4,90% | 712,71K | 21:14:14 | ||
Essent Group Ltd | 55,67 | 56,58 | 55,46 | -0,52 | -0,93% | 189,77K | 21:13:40 | ||
Essential Properties | 26,48 | 27,22 | 26,39 | -0,47 | -1,73% | 493,91K | 21:13:46 | ||
Essential Utilities | 36,73 | 37,46 | 36,70 | -0,50 | -1,34% | 490,84K | 21:13:34 | ||
Essex Property | 255,32 | 261,57 | 255,32 | -4,08 | -1,57% | 102,30K | 21:08:40 | ||
Estee Lauder | 125,94 | 127,05 | 124,75 | -0,12 | -0,10% | 1,84M | 21:14:21 | ||
Ethan Allen Interiors | 28,40 | 29,00 | 28,31 | -0,29 | -1,01% | 69,08K | 21:08:29 | ||
Euronav | 15,940 | 16,450 | 15,880 | -0,250 | -1,54% | 238,71K | 21:13:13 | ||
Eve Holding | 5,41 | 5,88 | 5,41 | -0,37 | -6,40% | 49,09K | 21:07:01 | ||
Eventbrite A | 4,98 | 5,02 | 4,89 | -0,01 | -0,20% | 835,71K | 21:14:05 | ||
Evercore | 201,49 | 205,74 | 201,13 | -2,93 | -1,44% | 95,30K | 21:11:45 | ||
Everest | 389,23 | 392,02 | 388,30 | -2,55 | -0,65% | 85,20K | 21:14:09 | ||
Everi Holdings | 6,72 | 6,89 | 6,70 | +0,06 | +0,82% | 1,66M | 21:14:20 | ||
Eversource Energy | 57,03 | 58,38 | 56,91 | -0,50 | -0,87% | 647,37K | 21:14:09 | ||
Evertec Inc | 35,09 | 35,41 | 34,39 | -0,19 | -0,54% | 272,70K | 21:14:08 | ||
Evolent Health Inc | 23,11 | 23,61 | 22,96 | -0,17 | -0,73% | 750,77K | 21:13:22 | ||
Excelerate Energy | 17,02 | 17,31 | 16,91 | -0,15 | -0,85% | 104,01K | 21:14:32 | ||
Expeditors Washington | 119,64 | 120,86 | 118,18 | +1,68 | +1,42% | 1,03M | 21:14:25 | ||
Expro Holdings NV | 22,410 | 22,510 | 21,850 | +0,740 | +3,41% | 365,13K | 21:13:47 | ||
Extra Space Storage | 142,80 | 144,91 | 142,42 | +0,22 | +0,15% | 458,51K | 21:14:14 | ||
Exxon Mobil | 114,80 | 114,83 | 113,07 | +1,38 | +1,22% | 8,27M | 21:14:25 | ||
F G Annuities Life | 40,08 | 40,64 | 40,07 | -0,57 | -1,40% | 21,30K | 21:02:00 | ||
Fabrinet | 244,31 | 250,38 | 243,06 | -1,76 | -0,72% | 208,49K | 21:13:52 | ||
FactSet Research | 425,14 | 433,64 | 424,77 | -10,90 | -2,50% | 113,57K | 21:13:53 | ||
Fair Isaac | 1.386,72 | 1.387,64 | 1.364,34 | +2,08 | +0,15% | 70,16K | 21:13:37 | ||
Farmland Partners | 10,82 | 11,06 | 10,80 | -0,11 | -0,96% | 111,73K | 21:11:29 | ||
Fastly | 8,29 | 8,58 | 8,25 | -0,19 | -2,18% | 1,53M | 21:14:07 | ||
FB Financial | 36,90 | 37,57 | 36,74 | -0,44 | -1,19% | 48,93K | 21:01:41 | ||
Federal Agricultural Mortgage | 174,09 | 177,33 | 172,93 | -1,66 | -0,95% | 23,75K | 21:13:14 | ||
Federal Agricultural Mortgage A | 138,46 | 138,46 | 138,46 | 0,00 | 0,00% | 0 | 24/05 | ||
Federal Realty | 98,05 | 99,24 | 97,97 | -0,02 | -0,02% | 295,68K | 21:14:19 | ||
Federal Signal | 85,98 | 87,61 | 85,49 | -0,77 | -0,89% | 101,53K | 21:12:13 | ||
Federated Investors B | 32,82 | 33,35 | 32,78 | +0,28 | +0,86% | 606,12K | 21:14:27 | ||
FedEx | 247,03 | 249,43 | 246,71 | -0,57 | -0,23% | 736,20K | 21:14:23 | ||
Ferguson | 205,18 | 209,43 | 204,82 | -3,10 | -1,49% | 561,08K | 21:13:48 | ||
Ferrari NV | 411,71 | 414,78 | 410,42 | -4,45 | -1,07% | 123,37K | 21:14:00 | ||
Fidelis Insurance Holdings | 15,77 | 16,30 | 15,71 | -0,47 | -2,89% | 640,22K | 21:14:37 | ||
Fidelity Financial | 49,94 | 50,86 | 49,81 | -0,81 | -1,60% | 237,34K | 21:13:05 | ||
Fidelity National Info | 74,42 | 77,78 | 74,00 | -3,37 | -4,33% | 2,50M | 21:14:32 | ||
Figs | 5,330 | 5,450 | 5,240 | +0,130 | +2,50% | 1,45M | 21:14:16 | ||
Finance of America Companies | 0,582 | 0,681 | 0,580 | -0,068 | -10,51% | 218,64K | 21:14:06 | ||
FinVolution Group | 4,760 | 4,795 | 4,720 | -0,040 | -0,83% | 569,92K | 21:14:19 | ||
First American | 54,42 | 55,36 | 54,34 | -0,48 | -0,87% | 160,37K | 21:14:20 | ||
First Bancorp | 17,80 | 18,04 | 17,75 | -0,19 | -1,03% | 362,97K | 21:13:51 | ||
First Commonwealth Financial | 13,39 | 13,63 | 13,38 | -0,21 | -1,51% | 147,32K | 21:09:51 | ||
First Foundation Inc | 5,81 | 5,98 | 5,78 | -0,11 | -1,86% | 174,06K | 21:13:15 | ||
First Horizon National | 15,62 | 15,90 | 15,56 | -0,19 | -1,17% | 1,93M | 21:14:18 | ||
First Industrial RT | 46,15 | 46,57 | 46,01 | 0,00 | 0,00% | 273,44K | 21:13:32 | ||
First Majestic Silver | 7,54 | 7,59 | 7,35 | +0,37 | +5,09% | 5,33M | 21:14:24 | ||
FirstEnergy | 38,90 | 39,22 | 38,84 | -0,07 | -0,18% | 1,01M | 21:14:18 | ||
Fiscalnote Holdings | 1,400 | 1,450 | 1,345 | -0,020 | -1,41% | 335,05K | 21:14:06 | ||
Fiserv | 147,87 | 150,76 | 147,57 | -2,47 | -1,64% | 1,22M | 21:14:23 | ||
Five Point | 3,185 | 3,210 | 3,150 | +0,015 | +0,48% | 31,83K | 20:26:28 | ||
Fiverr International | 24,93 | 24,99 | 24,26 | +0,28 | +1,12% | 479,98K | 21:14:14 | ||
FLEX LNG | 28,99 | 29,81 | 28,84 | -0,44 | -1,50% | 226,76K | 21:12:35 | ||
Floor & Decor | 113,84 | 115,09 | 113,46 | -0,20 | -0,18% | 431,68K | 21:14:08 | ||
Flotek | 3,6950 | 3,7700 | 3,5500 | +0,0950 | +2,64% | 45,23K | 20:47:47 | ||
Flowers Foods | 22,89 | 23,42 | 22,85 | -0,55 | -2,33% | 522,77K | 21:14:16 | ||
Flowserve | 49,00 | 49,63 | 48,96 | -0,51 | -1,03% | 410,63K | 21:14:14 | ||
Fluor | 42,20 | 42,90 | 41,92 | +0,24 | +0,57% | 1,02M | 21:14:31 | ||
Flutter Entertainment | 188,72 | 195,11 | 187,88 | -15,39 | -7,54% | 1,02M | 21:14:17 | ||
FMC | 62,58 | 62,87 | 61,27 | +0,82 | +1,33% | 807,62K | 21:14:25 | ||
FNB | 13,69 | 13,89 | 13,66 | -0,11 | -0,76% | 447,78K | 21:14:03 | ||
Fomento Economico Mexicano | 117,33 | 118,45 | 115,77 | +0,58 | +0,50% | 250,36K | 21:13:14 | ||
Foot Locker | 23,09 | 23,46 | 22,15 | +1,02 | +4,62% | 2,90M | 21:14:23 | ||
Ford Motor | 11,72 | 12,14 | 11,68 | -0,44 | -3,62% | 40,85M | 21:14:30 | ||
Foreign Trade Bank of Latin America | 29,40 | 30,24 | 29,30 | -0,84 | -2,78% | 127,93K | 21:13:18 | ||
Forestar | 33,41 | 33,83 | 33,17 | -0,22 | -0,65% | 53,37K | 21:10:30 | ||
Forge Global Holdings | 1,650 | 1,767 | 1,630 | -0,060 | -3,51% | 317,12K | 21:12:51 | ||
Fortis Inc | 39,35 | 39,92 | 39,31 | -0,55 | -1,37% | 236,12K | 21:13:35 | ||
Fortive | 74,49 | 75,85 | 74,38 | -1,40 | -1,84% | 614,80K | 21:14:14 | ||
Fortuna Silver | 6,250 | 6,360 | 6,175 | +0,170 | +2,79% | 6,78M | 21:14:18 | ||
Fortune Brands | 68,48 | 70,38 | 68,41 | -1,75 | -2,48% | 498,19K | 21:14:03 | ||
Forum Energy | 18,25 | 18,65 | 18,07 | -0,09 | -0,49% | 22,91K | 21:06:23 | ||
Four Corners Property Trust Inc | 23,95 | 24,31 | 23,90 | -0,16 | -0,66% | 107,88K | 21:13:33 | ||
Four Seasons Education | 9,7500 | 9,9200 | 9,7500 | -1,0500 | -9,72% | 0,70K | 19:46:49 | ||
Franco-Nevada | 124,16 | 124,75 | 122,51 | +2,14 | +1,76% | 308,11K | 21:14:14 | ||
Franklin BSP Realty Trust | 12,440 | 12,730 | 12,390 | -0,200 | -1,58% | 126,21K | 21:14:08 | ||
Franklin Covey | 37,15 | 37,91 | 36,96 | -0,30 | -0,80% | 29,74K | 21:11:47 | ||
Franklin Resources | 23,04 | 23,46 | 23,01 | -0,29 | -1,24% | 1,01M | 21:14:13 | ||
Freeport-McMoran | 53,53 | 53,89 | 52,28 | +2,00 | +3,87% | 9,56M | 21:14:25 | ||
Fresenius Medical Care ADR | 21,25 | 21,41 | 21,12 | 0,00 | 0,00% | 279,92K | 21:13:49 | ||
Fresh Del Monte Produce | 23,14 | 23,31 | 23,03 | -0,12 | -0,52% | 96,00K | 21:12:44 | ||
FREYR Battery | 2,585 | 2,850 | 2,520 | +0,005 | +0,19% | 2,86M | 21:14:18 | ||
Frontline Ltd | 29,135 | 29,390 | 28,770 | +0,585 | +2,05% | 1,25M | 21:13:59 | ||
FTI Consulting | 216,89 | 220,78 | 216,63 | -3,89 | -1,76% | 43,27K | 21:02:31 | ||
Fubotv | 1,235 | 1,280 | 1,210 | -0,015 | -1,20% | 4,95M | 21:14:16 | ||
Full Truck Alliance Co | 9,00 | 9,02 | 8,88 | +0,05 | +0,56% | 9,74M | 21:14:20 | ||
FutureFuel | 4,647 | 4,700 | 4,630 | -0,003 | -0,05% | 157,40K | 21:12:59 | ||
GameStop Corp | 22,93 | 26,66 | 21,15 | +3,93 | +20,68% | 94,89M | 21:14:33 | ||
Gannett | 3,765 | 3,930 | 3,740 | +0,055 | +1,48% | 1,19M | 21:14:22 | ||
Gaotu Techedu DRC | 6,22 | 6,48 | 6,12 | -0,01 | -0,16% | 1,63M | 21:13:57 | ||
Gap | 20,39 | 21,14 | 20,32 | -0,59 | -2,81% | 5,28M | 21:14:07 | ||
GAP ADR | 183,41 | 190,00 | 182,24 | -9,26 | -4,80% | 31,63K | 20:15:41 | ||
Garmin | 162,16 | 163,34 | 162,06 | -1,65 | -1,01% | 352,49K | 21:14:17 | ||
Gartner | 434,45 | 441,23 | 432,33 | -4,59 | -1,04% | 195,59K | 21:10:52 | ||
Gates Industrial Corp | 17,53 | 17,95 | 17,52 | -0,15 | -0,85% | 1,35M | 21:14:13 | ||
Gatos Silver | 12,30 | 13,30 | 12,14 | +0,42 | +3,54% | 645,42K | 21:14:13 | ||
GATX | 135,56 | 137,76 | 134,84 | -1,00 | -0,73% | 85,65K | 21:14:13 | ||
GE Vernova LLC | 176,92 | 182,64 | 176,79 | -0,51 | -0,29% | 2,08M | 21:14:08 | ||
Genco Shipping Trading | 21,79 | 22,21 | 21,62 | -0,32 | -1,45% | 405,32K | 21:13:56 | ||
Generac | 148,62 | 151,22 | 147,50 | -0,05 | -0,03% | 550,41K | 21:13:12 | ||
General Dynamics | 297,69 | 299,75 | 297,53 | -1,92 | -0,64% | 365,75K | 21:13:06 | ||
General Electric | 167,50 | 167,84 | 165,31 | +0,17 | +0,10% | 3,80M | 21:14:21 | ||
General Mills | 66,52 | 67,99 | 66,13 | -1,78 | -2,61% | 4,00M | 21:14:23 | ||
General Motors | 42,96 | 43,76 | 42,80 | -1,15 | -2,61% | 8,73M | 21:14:26 | ||
Genesco | 26,95 | 27,09 | 26,49 | +0,42 | +1,58% | 115,12K | 21:09:57 | ||
Genie Energy | 15,000 | 15,600 | 14,890 | -0,510 | -3,29% | 110,03K | 21:08:02 | ||
Genius Sports | 5,20 | 5,25 | 5,13 | -0,03 | -0,57% | 1,02M | 21:14:14 | ||
Genpact | 33,11 | 33,54 | 33,05 | -0,40 | -1,19% | 692,95K | 21:14:04 | ||
Genuine Parts | 141,84 | 145,19 | 141,80 | -3,38 | -2,33% | 326,50K | 21:13:26 | ||
Genworth | 6,190 | 6,300 | 6,180 | -0,080 | -1,28% | 1,05M | 21:12:16 | ||
Geo | 13,831 | 14,080 | 13,715 | -0,090 | -0,64% | 791,42K | 21:13:50 | ||
GeoPark Ltd | 10,18 | 10,35 | 10,10 | +0,23 | +2,31% | 326,14K | 21:14:09 | ||
Gerdau ADR | 3,538 | 3,630 | 3,530 | -0,063 | -1,74% | 5,60M | 21:14:33 | ||
Getaround | 0,177 | 0,200 | 0,177 | -0,008 | -4,39% | 756,05K | 21:14:17 | ||
Getty | 26,98 | 27,53 | 26,95 | -0,34 | -1,23% | 98,39K | 21:13:53 | ||
Getty Images Holdings | 3,580 | 3,615 | 3,480 | +0,170 | +4,99% | 571,72K | 21:14:21 | ||
Gfl Environmental | 31,36 | 31,51 | 31,00 | +0,30 | +0,97% | 504,72K | 21:14:13 | ||
Gildan | 37,71 | 37,92 | 37,43 | +0,09 | +0,24% | 640,12K | 21:13:25 | ||
Ginkgo Bioworks | 0,630 | 0,672 | 0,614 | -0,031 | -4,69% | 57,05M | 21:14:18 | ||
Glacier | 37,26 | 37,85 | 37,08 | -0,46 | -1,22% | 186,52K | 21:14:08 | ||
Glatfelter | 1,745 | 1,850 | 1,710 | -0,065 | -3,59% | 172,81K | 21:12:42 | ||
Glaukos Corp | 109,10 | 109,51 | 107,43 | +0,21 | +0,19% | 114,49K | 21:13:51 | ||
Global Blue Group Holding | 4,90 | 4,95 | 4,89 | 0,00 | 0,00% | 9,53K | 18:56:44 | ||
Global Business Travel | 5,935 | 6,020 | 5,800 | +0,105 | +1,80% | 508,98K | 21:14:19 | ||
Global Indemnity | 31,14 | 31,14 | 31,14 | -0,70 | -2,20% | 0,21K | 16:43:30 | ||
Global Industrial Co | 35,18 | 35,74 | 35,16 | -0,28 | -0,79% | 53,97K | 21:12:52 | ||
Global Medical | 9,09 | 9,10 | 8,89 | +0,19 | +2,08% | 404,30K | 21:10:22 | ||
Global Net Lease | 7,26 | 7,56 | 7,24 | -0,17 | -2,29% | 657,39K | 21:14:16 | ||
Global Payments | 101,51 | 103,13 | 101,18 | -1,25 | -1,22% | 1,26M | 21:14:23 | ||
Global Ship Lease | 28,70 | 28,95 | 28,41 | +0,06 | +0,21% | 447,77K | 21:13:56 | ||
Globant SA | 164,36 | 171,29 | 163,94 | -2,13 | -1,28% | 416,45K | 21:12:59 | ||
Globe Life | 83,45 | 83,80 | 80,61 | +1,71 | +2,09% | 735,86K | 21:14:34 | ||
Globus Medical | 65,64 | 66,18 | 65,50 | -0,18 | -0,27% | 258,17K | 21:13:46 | ||
GMS Inc | 92,94 | 95,96 | 92,86 | -2,32 | -2,44% | 114,26K | 21:13:21 | ||
Godaddy Inc | 138,06 | 141,01 | 137,85 | -2,08 | -1,48% | 680,01K | 21:14:26 | ||
Gold Fields ADR | 16,280 | 16,470 | 16,190 | +0,230 | +1,43% | 1,18M | 21:14:11 | ||
Goldman Sachs | 459,26 | 463,69 | 458,92 | -1,92 | -0,42% | 1,30M | 21:14:30 | ||
Gorman-Rupp | 33,33 | 33,49 | 33,24 | +0,05 | +0,15% | 40,13K | 21:11:31 | ||
Graco | 79,66 | 81,38 | 79,49 | -1,82 | -2,23% | 361,69K | 21:14:18 | ||
GrafTech | 1,795 | 1,870 | 1,780 | +0,015 | +0,84% | 2,72M | 21:14:00 | ||
Graham | 27,62 | 29,09 | 27,35 | -1,82 | -6,18% | 74,31K | 21:13:22 | ||
Graham Holdings | 741,99 | 748,69 | 741,98 | -6,07 | -0,81% | 8,73K | 19:03:00 | ||
Granite Construction | 61,88 | 62,90 | 61,68 | -0,56 | -0,89% | 114,39K | 21:13:12 | ||
Granite Point Mortgage | 2,922 | 3,110 | 2,910 | -0,148 | -4,82% | 485,78K | 21:13:57 | ||
Granite Ridge Resources | 6,520 | 6,640 | 6,485 | -0,050 | -0,76% | 306,63K | 21:13:47 | ||
Graphic Packaging | 27,59 | 28,05 | 27,55 | -0,40 | -1,41% | 1,04M | 21:14:07 | ||
Gray Television | 5,62 | 5,83 | 5,61 | -0,02 | -0,27% | 718,94K | 21:13:49 | ||
Gray Television | 7,74 | 8,46 | 7,74 | +0,00 | +0,00% | 0 | 24/05 | ||
Great Ajax Corp | 3,250 | 3,411 | 3,250 | -0,080 | -2,40% | 64,75K | 21:13:40 | ||
Green Brick Partners Inc | 54,55 | 55,64 | 54,08 | -0,50 | -0,90% | 171,85K | 21:14:02 | ||
Green Dot | 10,03 | 10,15 | 9,99 | 0,00 | 0,00% | 238,86K | 21:14:04 | ||
Greenbrier | 52,43 | 53,44 | 51,72 | +0,91 | +1,77% | 193,82K | 21:13:55 | ||
Greenfire Resources | 6,00 | 6,01 | 5,96 | +0,02 | +0,33% | 49,45K | 21:07:32 | ||
GreenTree Hospitality | 2,890 | 2,938 | 2,851 | +0,040 | +1,40% | 3,49K | 20:40:45 | ||
Greif Bros | 64,19 | 64,92 | 64,18 | -0,37 | -0,57% | 61,82K | 21:11:43 | ||
Greif Bros B | 64,50 | 65,25 | 64,50 | -0,48 | -0,74% | 4,33K | 21:06:22 | ||
Griffon | 66,49 | 67,92 | 66,39 | -0,99 | -1,47% | 158,06K | 21:13:49 | ||
Grindr | 9,23 | 9,53 | 9,07 | -0,14 | -1,49% | 239,61K | 21:13:39 | ||
Group 1 Automotive | 309,35 | 313,35 | 307,37 | +1,26 | +0,41% | 74,97K | 21:12:43 | ||
Grove Collaborative Holdings | 1,600 | 1,649 | 1,580 | +0,010 | +0,63% | 95,16K | 21:06:21 | ||
Grupo Aeroportuario Sureste ADR | 323,71 | 336,74 | 320,81 | -13,32 | -3,95% | 47,03K | 21:14:08 | ||
Grupo Aval | 2,438 | 2,490 | 2,430 | -0,012 | -0,49% | 29,84K | 20:58:30 | ||
Grupo Supervielle | 6,530 | 6,820 | 6,470 | +0,050 | +0,77% | 1,18M | 21:14:13 | ||
Grupo Televisa ADR | 3,175 | 3,230 | 3,155 | +0,035 | +1,11% | 306,43K | 21:13:00 | ||
GSK plc DRC | 44,33 | 44,75 | 44,29 | -0,79 | -1,75% | 1,84M | 21:14:01 | ||
Guaranty Bancshares | 29,02 | 29,78 | 29,02 | -0,45 | -1,53% | 4,34K | 20:43:23 | ||
Guess | 23,93 | 24,60 | 23,85 | -0,43 | -1,74% | 703,74K | 21:14:16 | ||
Guidewire | 120,65 | 121,59 | 120,15 | -0,27 | -0,22% | 148,33K | 21:14:04 | ||
Guild | 14,16 | 14,16 | 14,15 | -0,09 | -0,61% | 0,61K | 17:42:09 | ||
Gulfport Energy Operating | 159,92 | 160,43 | 157,03 | +1,70 | +1,07% | 132,47K | 21:13:51 | ||
GXO Logistics | 49,00 | 49,55 | 48,85 | -0,27 | -0,55% | 295,71K | 21:14:22 | ||
H B Fuller | 78,28 | 79,49 | 78,12 | -1,12 | -1,41% | 103,84K | 21:11:16 | ||
H&R Block | 48,58 | 50,75 | 48,25 | -2,07 | -4,09% | 831,91K | 21:14:17 | ||
Haemonetics | 88,91 | 89,54 | 88,32 | +0,57 | +0,65% | 365,11K | 21:13:21 | ||
Hagerty | 9,00 | 9,02 | 8,82 | +0,03 | +0,33% | 26,16K | 20:22:50 | ||
HALEON ADR | 8,38 | 8,43 | 8,37 | 0,01 | 0,00% | 2,42M | 21:14:16 | ||
Halliburton | 36,55 | 37,06 | 36,22 | +0,44 | +1,20% | 3,35M | 21:14:07 | ||
Hamilton Beach A | 18,23 | 18,66 | 18,10 | -0,41 | -2,23% | 36,06K | 21:00:53 | ||
Hamilton Insurance | 16,97 | 17,06 | 16,55 | +0,27 | +1,62% | 297,48K | 21:12:10 | ||
Hanesbrands | 4,775 | 5,225 | 4,740 | -0,345 | -6,74% | 4,45M | 21:14:20 | ||
Hannon Armstrong Sustainable | 32,82 | 33,99 | 32,59 | -0,51 | -1,52% | 1,05M | 21:13:58 | ||
Harley-Davidson | 34,84 | 35,23 | 34,74 | -0,37 | -1,05% | 530,33K | 21:14:28 | ||
Harmony Gold Mining | 9,310 | 9,520 | 9,250 | +0,060 | +0,65% | 2,24M | 21:13:44 | ||
Hartford | 100,58 | 101,47 | 100,45 | -0,70 | -0,69% | 719,10K | 21:14:16 | ||
Haverty Furniture | 27,46 | 27,89 | 27,39 | -0,17 | -0,62% | 37,30K | 21:11:18 | ||
Haverty Furniture A | 27,69 | 27,69 | 27,42 | 0,00 | 0,00% | 0 | 24/05 | ||
Hawaiian Electric Industries | 10,35 | 10,83 | 10,30 | -0,28 | -2,63% | 1,08M | 21:14:11 | ||
Hayward Holdings | 14,16 | 14,70 | 14,16 | -0,43 | -2,91% | 459,03K | 21:13:41 | ||
HCA | 316,30 | 318,29 | 315,68 | -2,40 | -0,75% | 500,41K | 21:13:41 | ||
HCI Group Inc | 99,31 | 99,89 | 97,50 | +2,49 | +2,57% | 87,59K | 21:10:28 | ||
HDFC Bank ADR | 57,78 | 58,44 | 57,76 | -0,22 | -0,37% | 1,48M | 21:14:29 | ||
Healthcare RT | 15,71 | 15,94 | 15,66 | +0,06 | +0,35% | 1,36M | 21:12:58 | ||
Healthpeak Properties | 19,00 | 19,38 | 18,93 | -0,10 | -0,50% | 1,36M | 21:14:33 | ||
Hecla Mining | 5,917 | 6,080 | 5,830 | +0,287 | +5,10% | 8,29M | 21:14:12 | ||
Heico | 212,65 | 218,22 | 212,64 | -4,66 | -2,15% | 338,08K | 21:14:02 | ||
Heico A | 171,56 | 176,24 | 171,54 | -3,68 | -2,10% | 214,19K | 21:14:21 | ||
Helios Tech | 48,70 | 50,14 | 48,68 | -1,17 | -2,35% | 53,64K | 21:12:26 | ||
Helix | 11,375 | 11,520 | 11,260 | +0,175 | +1,56% | 633,94K | 21:14:22 | ||
Helmerich Payne | 37,53 | 38,06 | 37,32 | +0,38 | +1,04% | 350,78K | 21:13:51 | ||
Herbalife | 10,78 | 11,02 | 10,72 | +0,03 | +0,23% | 592,10K | 21:14:35 | ||
Herc Holdings | 140,84 | 148,45 | 140,16 | -6,86 | -4,65% | 302,54K | 21:12:51 | ||
Heritage Insurance | 7,795 | 8,175 | 7,780 | -0,335 | -4,12% | 524,91K | 21:13:10 | ||
Hershey Co | 197,44 | 198,37 | 195,41 | +0,44 | +0,22% | 1,35M | 21:14:29 | ||
Hess | 151,77 | 153,00 | 149,91 | +0,38 | +0,25% | 2,89M | 21:14:23 | ||
Hewlett Packard | 18,39 | 18,78 | 18,22 | -0,02 | -0,08% | 11,97M | 21:14:30 | ||
Hexcel | 69,29 | 70,42 | 69,29 | -1,24 | -1,76% | 183,56K | 21:13:55 | ||
HF Sinclair | 56,21 | 56,96 | 56,03 | +0,10 | +0,17% | 517,86K | 21:14:18 | ||
Highwoods Properties | 25,10 | 25,97 | 25,06 | -0,41 | -1,61% | 318,47K | 21:13:51 | ||
Hillenbrand | 43,85 | 44,86 | 43,67 | -0,62 | -1,39% | 160,64K | 21:14:13 | ||
Hilltop | 30,89 | 31,39 | 30,88 | -0,31 | -0,98% | 67,94K | 21:13:03 | ||
Hilton Grand Vacations | 41,59 | 42,27 | 41,53 | +0,28 | +0,68% | 282,02K | 21:13:47 | ||
Hilton Worldwide | 199,56 | 203,83 | 199,38 | -3,68 | -1,81% | 646,88K | 21:14:30 | ||
Himalaya Shipping | 9,10 | 9,19 | 8,97 | +0,46 | +5,27% | 93,84K | 21:10:49 | ||
Hims Hers Health | 18,76 | 19,13 | 17,26 | +1,88 | +11,14% | 17,13M | 21:14:18 | ||
Hippo | 18,56 | 19,07 | 18,17 | +0,36 | +1,98% | 172,77K | 21:11:06 | ||
HireRight Holdings | 14,34 | 14,34 | 14,33 | 0,00 | 0,00% | 35,18K | 21:13:41 | ||
HNI | 44,94 | 45,62 | 44,81 | -0,28 | -0,62% | 67,17K | 21:11:09 | ||
Holley | 3,645 | 3,700 | 3,620 | +0,005 | +0,14% | 210,86K | 21:12:30 | ||
Home BancShares | 23,54 | 23,86 | 23,49 | -0,21 | -0,86% | 261,28K | 21:14:34 | ||
Home Depot | 328,22 | 330,95 | 324,48 | +3,12 | +0,96% | 2,03M | 21:14:26 | ||
Honda Motor ADR | 33,23 | 33,37 | 33,19 | -0,02 | -0,05% | 420,25K | 21:14:35 | ||
Horace Mann Educators | 34,21 | 34,24 | 33,54 | +0,45 | +1,33% | 90,34K | 21:12:44 | ||
Hormel Foods | 34,59 | 34,97 | 34,33 | -0,52 | -1,50% | 1,31M | 21:14:32 | ||
Houlihan Lokey Inc | 134,24 | 136,40 | 133,68 | -1,48 | -1,09% | 187,25K | 21:13:10 | ||
Hovnanian Enterprises | 144,90 | 146,38 | 139,20 | +5,38 | +3,85% | 55,02K | 21:11:07 | ||
Howard Hughes Holdings | 64,83 | 66,12 | 64,46 | -0,86 | -1,30% | 228,29K | 21:14:17 | ||
Howmet | 85,16 | 85,47 | 84,07 | +0,44 | +0,52% | 1,55M | 21:14:01 | ||
HP Inc | 33,09 | 33,45 | 32,85 | +0,34 | +1,02% | 4,79M | 21:14:30 | ||
HSBC ADR | 44,22 | 44,40 | 43,94 | -0,17 | -0,37% | 836,52K | 21:14:30 | ||
Hubbell | 399,72 | 415,76 | 398,35 | -13,28 | -3,22% | 276,13K | 21:13:23 | ||
HubSpot Inc | 647,82 | 648,15 | 581,74 | +57,66 | +9,77% | 1,40M | 21:14:33 | ||
Hudbay | 9,931 | 10,150 | 9,850 | +0,301 | +3,13% | 3,67M | 21:14:02 | ||
Hudson Pacific | 4,50 | 4,75 | 4,48 | -0,19 | -4,15% | 1,58M | 21:14:01 | ||
Humana | 349,34 | 350,55 | 346,35 | +0,04 | +0,01% | 852,23K | 21:14:26 | ||
Huntington Ingalls Industries | 252,67 | 257,84 | 252,26 | -3,53 | -1,38% | 124,68K | 21:14:04 | ||
Huntsman | 24,79 | 25,42 | 24,74 | -0,21 | -0,84% | 551,49K | 21:14:16 | ||
HUYA | 5,355 | 5,620 | 5,341 | -0,065 | -1,20% | 1,20M | 21:13:21 | ||
Hyatt | 147,54 | 148,85 | 147,36 | -0,53 | -0,36% | 182,80K | 21:13:55 | ||
Hyliion Holdings | 1,510 | 1,540 | 1,470 | 0,000 | 0,00% | 321,91K | 20:56:58 | ||
Hyster-Yale Materials Handling | 75,33 | 76,61 | 74,88 | -0,15 | -0,20% | 45,61K | 21:13:10 | ||
IAMGold | 4,095 | 4,170 | 4,060 | +0,095 | +2,38% | 7,84M | 21:14:05 | ||
IBM | 169,26 | 171,09 | 168,65 | -1,63 | -0,95% | 1,43M | 21:14:27 | ||
Ibotta | 106,02 | 108,65 | 105,38 | +0,46 | +0,44% | 90,62K | 21:07:16 | ||
ICE | 133,81 | 136,62 | 133,68 | -2,53 | -1,86% | 907,85K | 21:13:54 | ||
ICICI Bank ADR | 26,79 | 27,17 | 26,78 | -0,53 | -1,94% | 2,32M | 21:13:47 | ||
ICL Israel Chemicals | 4,800 | 4,850 | 4,800 | -0,070 | -1,44% | 371,83K | 21:13:14 | ||
IDACORP | 94,08 | 96,21 | 94,00 | -1,53 | -1,60% | 105,77K | 21:14:27 | ||
IDEX | 211,20 | 215,44 | 211,10 | -3,95 | -1,84% | 239,77K | 21:13:48 | ||
IDT | 39,65 | 41,34 | 39,17 | -1,69 | -4,09% | 73,02K | 21:13:27 | ||
IFF | 95,13 | 96,72 | 94,91 | -1,01 | -1,05% | 786,02K | 21:14:15 | ||
IGT | 19,27 | 19,93 | 19,23 | -0,40 | -2,03% | 451,51K | 21:14:12 | ||
IHS Holding | 3,380 | 3,395 | 3,260 | +0,040 | +1,20% | 150,93K | 21:12:20 | ||
Ihuman | 1,990 | 2,100 | 1,980 | -0,030 | -1,49% | 22,38K | 19:26:50 | ||
Illinois Tool Works | 237,06 | 241,14 | 236,99 | -3,01 | -1,25% | 626,26K | 21:14:08 | ||
Imax | 16,39 | 16,95 | 16,37 | -0,51 | -3,02% | 544,08K | 21:13:41 | ||
Independence Contract Drilling | 1,410 | 1,480 | 1,410 | -0,010 | -0,72% | 38,19K | 21:12:46 | ||
Independence Realty Trust Inc | 16,20 | 16,66 | 16,16 | -0,32 | -1,91% | 533,86K | 21:14:16 | ||
Informatica | 29,91 | 30,08 | 29,69 | +0,01 | +0,03% | 420,38K | 21:14:09 | ||
Infosys ADR | 17,29 | 17,39 | 17,27 | -0,08 | -0,43% | 7,65M | 21:14:27 | ||
ING ADR | 17,69 | 17,82 | 17,65 | -0,05 | -0,28% | 1,74M | 21:14:31 | ||
Ingersoll Rand | 93,36 | 95,67 | 93,24 | -2,13 | -2,24% | 3,64M | 21:14:30 | ||
Ingevity | 47,76 | 48,35 | 47,41 | +0,02 | +0,04% | 113,26K | 21:14:12 | ||
Ingredion | 116,46 | 117,99 | 116,26 | -1,24 | -1,05% | 148,54K | 21:14:19 | ||
Innovate | 0,574 | 0,690 | 0,569 | -0,073 | -11,25% | 129,05K | 21:13:59 | ||
Innovative Industrial Properties | 106,72 | 109,81 | 106,10 | -2,56 | -2,34% | 98,09K | 21:11:31 | ||
Insperity | 98,01 | 99,81 | 97,79 | -2,17 | -2,17% | 115,61K | 21:13:30 | ||
Inspire Medical Systems | 156,37 | 160,69 | 155,35 | -2,35 | -1,48% | 202,05K | 21:13:12 | ||
Installed Building | 208,28 | 214,17 | 207,71 | -4,01 | -1,89% | 113,33K | 21:12:27 | ||
Insteel Industries | 31,61 | 32,32 | 31,52 | -0,43 | -1,34% | 44,32K | 21:14:07 | ||
Instructure Holdings | 22,35 | 22,45 | 21,74 | +0,57 | +2,62% | 265,74K | 21:13:59 | ||
Integer Hld | 121,46 | 123,29 | 121,46 | -1,17 | -0,95% | 104,95K | 21:14:13 | ||
Integrated Wellness Acquisition | 11,49 | 11,49 | 11,49 | +0,00 | +0,00% | 0 | 22/05 | ||
InterContinental ADR | 100,16 | 101,25 | 100,08 | -2,06 | -2,02% | 117,13K | 21:14:04 | ||
Intercorp Financial Services | 22,37 | 22,77 | 22,25 | -0,22 | -0,97% | 25,55K | 21:06:55 | ||
International Paper | 45,30 | 45,64 | 45,00 | -0,16 | -0,35% | 3,60M | 21:14:32 | ||
International Seaways | 64,46 | 65,94 | 64,17 | -0,67 | -1,03% | 225,82K | 21:13:58 | ||
Intrepid Potash | 27,52 | 27,98 | 27,06 | -0,12 | -0,42% | 79,84K | 21:14:21 | ||
Inventrust Properties | 23,92 | 24,38 | 23,85 | -0,29 | -1,20% | 111,17K | 21:12:40 | ||
Invesco | 15,39 | 15,70 | 15,35 | -0,24 | -1,54% | 1,00M | 21:14:28 | ||
Invesco Mortgage | 9,238 | 9,300 | 9,190 | +0,088 | +0,96% | 573,56K | 21:13:58 | ||
Invitation Homes | 34,07 | 34,77 | 34,04 | -0,41 | -1,19% | 647,11K | 21:13:46 | ||
Ion Acquisition 2 | 2,190 | 2,240 | 2,060 | +0,120 | +5,80% | 502,97K | 21:13:25 | ||
IONQ | 8,24 | 8,48 | 8,18 | -0,19 | -2,25% | 2,67M | 21:14:14 | ||
IPG | 31,37 | 31,92 | 31,36 | -0,33 | -1,04% | 1,03M | 21:14:29 | ||
IQVIA Holdings | 225,79 | 230,41 | 224,88 | -3,81 | -1,66% | 629,12K | 21:14:15 | ||
Iron Mountain | 79,77 | 81,07 | 79,57 | -0,46 | -0,57% | 497,73K | 21:14:07 | ||
IRSA ADR | 10,865 | 10,888 | 10,300 | +0,575 | +5,59% | 129,59K | 21:11:24 | ||
Itau Unibanco | 6,140 | 6,230 | 6,120 | -0,030 | -0,49% | 15,71M | 21:14:32 | ||
ITT | 133,71 | 137,57 | 133,51 | -3,87 | -2,81% | 202,81K | 21:14:25 | ||
J&J | 144,33 | 146,83 | 144,15 | -2,64 | -1,80% | 6,16M | 21:14:28 | ||
J.Jill | 32,24 | 32,73 | 31,93 | +0,23 | +0,72% | 25,72K | 21:03:41 | ||
Jabil Circuit | 118,27 | 120,29 | 117,49 | -1,33 | -1,11% | 553,41K | 21:13:36 | ||
Jackson Financial | 76,40 | 78,71 | 76,12 | -1,60 | -2,05% | 270,00K | 21:13:38 | ||
Jacobs Engineering | 137,83 | 140,88 | 137,72 | -2,67 | -1,90% | 325,77K | 21:14:09 | ||
James Hardie Industries ADR | 31,25 | 31,70 | 31,16 | 0,01 | 0,00% | 71,69K | 21:07:35 | ||
Janus Henderson | 33,79 | 34,55 | 33,74 | -0,59 | -1,72% | 344,76K | 21:13:27 | ||
Janus International Group | 14,46 | 14,68 | 14,39 | -0,02 | -0,10% | 1,23M | 21:13:54 | ||
JBG SMITH Properties | 13,93 | 14,23 | 13,88 | -0,06 | -0,39% | 350,80K | 21:14:30 | ||
Jefferies Financial | 45,80 | 46,76 | 45,75 | -0,67 | -1,44% | 350,06K | 21:14:31 | ||
Jeld-Wen Holding | 14,96 | 15,69 | 14,94 | -0,60 | -3,86% | 714,67K | 21:14:10 | ||
JinkoSolar | 28,29 | 28,81 | 27,01 | +0,48 | +1,73% | 600,91K | 21:14:21 | ||
JM Smucker | 108,29 | 110,35 | 108,13 | -1,48 | -1,35% | 463,96K | 21:14:17 | ||
Joby Aviation | 4,855 | 5,010 | 4,850 | -0,055 | -1,12% | 2,49M | 21:14:08 | ||
John Bean Tech | 93,08 | 94,19 | 92,91 | -0,35 | -0,38% | 114,00K | 21:12:44 | ||
John Wiley&Sons | 37,22 | 37,97 | 36,98 | -0,68 | -1,79% | 102,42K | 21:12:40 | ||
John Wiley&Sons B | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Johnson Controls | 72,65 | 73,92 | 72,34 | -1,25 | -1,69% | 3,21M | 21:14:23 | ||
Jones Lang LaSalle | 194,99 | 201,48 | 194,99 | -4,01 | -2,02% | 141,28K | 21:13:23 | ||
JPMorgan | 199,37 | 200,41 | 198,67 | -1,34 | -0,67% | 4,13M | 21:14:23 | ||
Jumia Tech | 6,275 | 6,460 | 6,135 | +0,115 | +1,87% | 1,97M | 21:14:17 | ||
Juniper | 34,45 | 34,78 | 34,45 | -0,24 | -0,69% | 694,37K | 21:13:52 | ||
Kadant | 270,96 | 276,64 | 270,32 | -2,26 | -0,83% | 37,33K | 21:13:12 | ||
Kayne Anderson BDC | 16,12 | 16,25 | 16,00 | +0,02 | +0,12% | 107,21K | 21:13:58 | ||
KB Financial | 56,23 | 56,83 | 56,02 | -0,57 | -0,99% | 49,71K | 21:12:48 | ||
KB Home | 69,03 | 71,28 | 68,88 | -1,47 | -2,09% | 454,72K | 21:14:26 | ||
KBR | 65,57 | 66,75 | 65,50 | -0,80 | -1,21% | 335,92K | 21:13:12 | ||
Ke Hldg | 17,01 | 17,08 | 16,62 | +0,35 | +2,10% | 10,34M | 21:14:13 | ||
Kellanova | 59,56 | 61,05 | 59,54 | -1,48 | -2,42% | 1,29M | 21:14:33 | ||
Kemper | 57,70 | 59,20 | 57,68 | -0,77 | -1,32% | 126,06K | 21:13:23 | ||
Kennametal | 24,98 | 25,53 | 24,97 | -0,29 | -1,13% | 251,89K | 21:14:27 | ||
Kennedy-Wilson | 10,16 | 10,28 | 10,13 | +0,16 | +1,60% | 298,18K | 21:14:21 | ||
Kenon Holdings | 25,27 | 25,45 | 25,01 | +0,88 | +3,62% | 34,36K | 21:09:46 | ||
Kenvue | 19,26 | 19,41 | 19,10 | -0,09 | -0,47% | 9,83M | 21:14:14 | ||
Kepco ADR | 7,32 | 7,36 | 7,32 | 0,00 | 0,00% | 103,78K | 21:13:16 | ||
KeyCorp | 14,15 | 14,57 | 14,14 | -0,33 | -2,28% | 6,07M | 21:14:31 | ||
Keysight Technologies | 142,37 | 144,95 | 141,99 | -1,68 | -1,17% | 558,20K | 21:14:19 | ||
Kilroy | 32,16 | 33,04 | 32,09 | -0,34 | -1,05% | 431,11K | 21:13:48 | ||
Kimberly-Clark | 129,05 | 131,42 | 128,93 | -2,89 | -2,19% | 1,30M | 21:14:18 | ||
Kimco Realty | 18,32 | 18,71 | 18,28 | -0,16 | -0,84% | 1,29M | 21:13:57 | ||
Kinder Morgan | 19,05 | 19,19 | 19,00 | -0,02 | -0,08% | 5,18M | 21:14:31 | ||
Kinetik Holdings | 40,54 | 40,71 | 40,10 | +0,44 | +1,10% | 218,68K | 21:12:50 | ||
Kingsway Financial | 7,970 | 8,134 | 7,930 | -0,030 | -0,38% | 107,73K | 20:39:10 | ||
Kinross Gold | 8,199 | 8,275 | 8,111 | +0,129 | +1,60% | 12,61M | 21:14:29 | ||
Kinsale Capital | 379,61 | 390,28 | 378,27 | -12,38 | -3,16% | 123,40K | 21:12:52 | ||
Kirby | 121,40 | 122,50 | 120,34 | -0,99 | -0,81% | 186,36K | 21:14:10 | ||
Kite Realty | 21,08 | 21,33 | 21,00 | +0,06 | +0,29% | 859,13K | 21:14:12 | ||
KKR & Co | 105,41 | 107,24 | 104,74 | -1,02 | -0,96% | 1,90M | 21:14:30 | ||
KKR Real Estate | 9,39 | 9,62 | 9,35 | -0,16 | -1,68% | 279,01K | 21:12:05 | ||
Klaviyo | 23,59 | 23,99 | 23,22 | +0,07 | +0,30% | 644,01K | 21:14:17 | ||
Knife River | 71,71 | 73,15 | 71,49 | -0,51 | -0,71% | 163,63K | 21:13:19 | ||
Knight-Swift Trans | 47,70 | 47,95 | 47,54 | -0,01 | -0,01% | 843,27K | 21:14:32 | ||
Knowles Cor | 17,30 | 17,48 | 17,26 | -0,14 | -0,77% | 241,19K | 21:13:36 | ||
Kodiak Gas Services | 26,76 | 27,03 | 26,36 | +0,04 | +0,15% | 236,71K | 21:13:13 | ||
Kohl’s Corp | 27,04 | 27,29 | 26,50 | +0,55 | +2,08% | 2,48M | 21:14:00 | ||
Koninklijke Philips ADR | 27,34 | 27,42 | 27,23 | +0,35 | +1,32% | 757,61K | 21:14:15 | ||
Kontoor Brands | 71,32 | 73,07 | 71,13 | -1,23 | -1,70% | 318,20K | 21:13:59 | ||
Koppers | 42,17 | 43,30 | 41,85 | -0,70 | -1,63% | 48,45K | 21:11:42 | ||
KORE Holdings | 0,640 | 0,780 | 0,635 | -0,062 | -8,76% | 58,08K | 21:09:05 | ||
Korn Ferry | 66,12 | 66,81 | 66,02 | -0,41 | -0,61% | 105,80K | 21:12:32 | ||
Kosmos Energy | 6,085 | 6,110 | 5,880 | +0,285 | +4,91% | 3,76M | 21:14:08 | ||
Kroger | 52,25 | 52,79 | 52,08 | -0,74 | -1,40% | 3,15M | 21:14:31 | ||
Kronos Worldwide | 14,10 | 14,25 | 13,09 | +1,19 | +9,22% | 342,52K | 21:13:09 | ||
KT | 13,34 | 13,38 | 13,27 | -0,05 | -0,34% | 194,76K | 21:13:10 | ||
Kuke Music | 2,6900 | 3,8800 | 2,6900 | +0,0500 | +1,89% | 1,07M | 21:03:30 | ||
Kyndryl Holdings | 27,13 | 27,47 | 26,92 | -0,23 | -0,84% | 988,23K | 21:14:08 | ||
L3Harris Technologies | 219,50 | 222,74 | 218,73 | -3,74 | -1,68% | 261,61K | 21:14:28 | ||
La-Z-Boy | 35,87 | 36,35 | 35,84 | +0,02 | +0,06% | 166,37K | 21:13:25 | ||
Labcorp Holdings | 197,19 | 199,70 | 196,76 | -2,45 | -1,23% | 300,52K | 21:14:14 | ||
Ladder Capital A | 10,96 | 11,14 | 10,95 | -0,08 | -0,68% | 244,40K | 21:13:56 | ||
Lamb Weston Holdings | 88,72 | 89,23 | 88,30 | -0,50 | -0,55% | 692,16K | 21:14:11 | ||
Lanvin Group | 1,535 | 1,535 | 1,500 | +0,005 | +0,33% | 1,38K | 19:35:47 | ||
Las Vegas Sands | 44,71 | 45,25 | 44,51 | -0,17 | -0,38% | 2,65M | 21:14:32 | ||
Lazard | 40,94 | 42,07 | 40,71 | -0,67 | -1,60% | 837,83K | 21:14:29 | ||
LCI Industries | 107,77 | 108,32 | 106,39 | +0,62 | +0,58% | 83,46K | 21:07:27 | ||
Lear | 124,59 | 126,58 | 124,31 | -1,12 | -0,89% | 271,22K | 21:14:27 | ||
Leggett&Platt | 10,24 | 10,89 | 10,23 | -0,40 | -3,77% | 2,56M | 21:14:33 | ||
Leidos | 147,38 | 150,50 | 147,17 | -3,77 | -2,49% | 480,73K | 21:12:35 | ||
Lemonade | 16,45 | 16,68 | 16,18 | +0,14 | +0,86% | 475,30K | 21:14:20 | ||
LendingClub Corp | 9,00 | 9,14 | 8,96 | -0,02 | -0,22% | 296,29K | 21:14:16 | ||
Lennar | 154,44 | 157,97 | 154,16 | -1,94 | -1,24% | 627,91K | 21:14:23 | ||
Lennar B | 142,55 | 144,43 | 142,31 | -2,17 | -1,50% | 13,43K | 21:11:05 | ||
Lennox | 501,30 | 513,78 | 499,34 | -2,12 | -0,42% | 176,60K | 21:14:19 | ||
Levi Strauss A | 22,41 | 22,50 | 22,17 | +0,26 | +1,20% | 787,24K | 21:13:50 | ||
LG Display | 3,670 | 3,780 | 3,660 | +0,040 | +1,10% | 205,52K | 21:14:02 | ||
Liberty Oilfield | 23,86 | 24,16 | 23,73 | +0,28 | +1,17% | 895,86K | 21:14:05 | ||
Life Time Holdings | 15,72 | 16,34 | 15,65 | -0,52 | -3,23% | 463,36K | 21:14:19 | ||
Lifezone Metals | 8,65 | 8,76 | 7,85 | +0,83 | +10,61% | 304,30K | 21:14:10 | ||
LightInTheBox | 0,670 | 0,700 | 0,650 | -0,020 | -2,90% | 32,75K | 19:57:16 | ||
Lightspeed Commerce | 15,17 | 15,31 | 15,10 | +0,02 | +0,13% | 619,31K | 21:14:07 | ||
Lincoln National | 32,17 | 32,77 | 31,99 | -0,49 | -1,50% | 864,52K | 21:14:35 | ||
Lindsay | 112,05 | 113,90 | 112,04 | -1,92 | -1,69% | 42,67K | 21:13:50 | ||
Lion Electric | 1,0101 | 1,0600 | 1,0100 | -0,0299 | -2,88% | 119,60K | 21:07:32 | ||
Lions Gate | 8,43 | 8,55 | 8,19 | -0,08 | -0,88% | 1,75M | 21:12:47 | ||
Lions Gate | 9,04 | 9,26 | 8,82 | -0,15 | -1,63% | 809,70K | 21:14:12 | ||
Lithia Motors | 256,88 | 259,32 | 254,77 | +0,55 | +0,21% | 104,26K | 21:13:55 | ||
Lithium Americas | 4,600 | 4,788 | 4,580 | -0,120 | -2,54% | 605,53K | 21:14:03 | ||
Lithium Americas | 3,615 | 3,910 | 3,610 | -0,295 | -7,54% | 5,76M | 21:13:37 | ||
Live Nation Entertainment | 95,14 | 96,51 | 94,79 | -0,85 | -0,88% | 1,63M | 21:14:30 | ||
Live Oak Bancshares Inc | 33,66 | 34,38 | 33,47 | -0,51 | -1,48% | 62,25K | 21:13:28 | ||
Liveramp | 30,76 | 32,23 | 30,57 | -1,23 | -3,85% | 753,04K | 21:14:16 | ||
LiveWire Group | 6,580 | 6,700 | 6,500 | -0,051 | -0,76% | 5,32K | 19:56:39 | ||
LL Flooring Holdings | 1,570 | 1,780 | 1,560 | -0,130 | -7,65% | 256,92K | 21:12:21 | ||
Lloyds Banking ADR | 2,795 | 2,830 | 2,780 | +0,045 | +1,64% | 7,14M | 21:14:00 | ||
Loandepot | 1,795 | 1,955 | 1,750 | -0,145 | -7,47% | 785,26K | 21:11:48 | ||
Loar Holdings LLC | 52,3000 | 55,0000 | 50,0150 | -2,9100 | -5,27% | 300,14K | 21:13:56 | ||
Local Bounti | 2,970 | 3,050 | 2,960 | -0,020 | -0,67% | 7,05K | 19:06:58 | ||
Lockheed Martin | 458,36 | 465,99 | 457,25 | -8,99 | -1,92% | 655,83K | 21:13:48 | ||
Loews | 74,10 | 75,02 | 74,08 | -0,65 | -0,87% | 228,74K | 21:13:37 | ||
Loma Negra ADR | 7,070 | 7,140 | 6,915 | +0,140 | +2,02% | 244,44K | 21:11:34 | ||
Louisiana-Pacific | 89,39 | 90,99 | 89,18 | -0,49 | -0,55% | 532,04K | 21:14:15 | ||
Lowe’s | 214,61 | 216,80 | 213,97 | -0,60 | -0,28% | 1,71M | 21:14:30 | ||
Lsb Industries | 9,650 | 9,845 | 9,640 | -0,050 | -0,52% | 118,22K | 21:12:16 | ||
LTC Properties | 34,15 | 34,48 | 34,13 | -0,18 | -0,52% | 75,34K | 21:13:32 | ||
Lufax | 4,270 | 4,390 | 4,265 | -0,010 | -0,23% | 1,61M | 21:13:56 | ||
Lumen Technologies | 1,265 | 1,290 | 1,250 | -0,005 | -0,39% | 3,60M | 21:14:30 | ||
Lument Finance Trust | 2,550 | 2,590 | 2,515 | +0,070 | +2,82% | 108,82K | 21:13:01 | ||
Luxfer | 11,93 | 12,26 | 11,89 | -0,22 | -1,81% | 59,30K | 21:08:21 | ||
LXP Industrial Trust | 8,44 | 8,59 | 8,39 | -0,08 | -0,88% | 976,29K | 21:13:47 | ||
LyondellBasell Industries | 98,64 | 99,96 | 98,38 | +0,10 | +0,10% | 837,66K | 21:14:32 | ||
M&T Bank | 148,22 | 151,38 | 147,92 | -2,44 | -1,62% | 313,23K | 21:14:24 | ||
M/I Homes | 123,69 | 125,98 | 123,47 | -1,11 | -0,89% | 86,72K | 21:13:36 | ||
Macerich | 14,87 | 15,22 | 14,80 | -0,10 | -0,64% | 500,10K | 21:14:31 | ||
Macy’s Inc | 20,41 | 20,70 | 20,13 | +0,23 | +1,14% | 2,94M | 21:14:24 | ||
Madison Square Garden Entertainment | 35,39 | 36,22 | 35,25 | -0,14 | -0,39% | 183,80K | 21:14:16 | ||
Madison Square Garden Sports | 183,66 | 184,61 | 183,14 | -0,64 | -0,35% | 50,07K | 21:13:07 | ||
Magna Intl | 45,27 | 45,62 | 45,09 | -0,08 | -0,18% | 956,86K | 21:14:12 | ||
MagnaChip | 5,065 | 5,105 | 4,920 | +0,115 | +2,32% | 119,06K | 21:12:40 | ||
Magnolia Oil | 25,45 | 25,50 | 25,06 | +0,54 | +2,15% | 964,12K | 21:14:38 | ||
Manchester United | 16,18 | 16,94 | 16,15 | -0,62 | -3,69% | 232,27K | 21:13:23 | ||
Manitowoc | 12,12 | 12,40 | 12,12 | -0,09 | -0,74% | 119,01K | 21:14:21 | ||
ManpowerGroup | 74,31 | 75,13 | 74,16 | -0,35 | -0,47% | 171,45K | 21:13:50 | ||
Manulife Financial | 26,14 | 26,64 | 26,06 | -0,41 | -1,53% | 1,03M | 21:14:06 | ||
Marathon Oil | 26,36 | 26,38 | 25,71 | +0,80 | +3,11% | 8,04M | 21:14:17 | ||
Marathon Petroleum | 179,28 | 180,64 | 178,00 | +1,48 | +0,83% | 1,32M | 21:14:18 | ||
Marcus | 11,19 | 11,26 | 10,86 | +0,29 | +2,66% | 405,75K | 21:11:53 | ||
Marcus & Millichap | 32,48 | 33,26 | 32,29 | -0,46 | -1,40% | 30,34K | 21:13:23 | ||
MariaDB | 0,5300 | 0,5300 | 0,5221 | -0,0013 | -0,24% | 109,24K | 20:49:44 | ||
Marine Products | 10,16 | 10,50 | 10,00 | -0,16 | -1,55% | 34,19K | 21:12:18 | ||
MarineMax | 27,62 | 27,98 | 26,72 | +0,57 | +2,09% | 118,57K | 21:12:22 | ||
Markel | 1.603,89 | 1.630,43 | 1.602,52 | -14,40 | -0,89% | 15,81K | 21:12:52 | ||
Markforged Holding | 0,448 | 0,448 | 0,418 | +0,032 | +7,77% | 262,68K | 21:11:05 | ||
Marriot Vacations Worldwide | 93,04 | 94,61 | 92,97 | -0,20 | -0,21% | 158,95K | 21:11:46 | ||
Marsh McLennan | 203,97 | 207,36 | 203,68 | -3,92 | -1,88% | 578,51K | 21:14:25 | ||
Martin Marietta Materials | 567,82 | 581,01 | 566,59 | -11,34 | -1,96% | 143,52K | 21:13:58 | ||
Masco | 67,44 | 69,60 | 67,41 | -1,66 | -2,40% | 710,13K | 21:14:08 | ||
MasTec | 109,99 | 113,12 | 109,44 | -2,22 | -1,98% | 333,39K | 21:14:09 | ||
MasterBrand | 15,81 | 16,36 | 15,77 | -0,44 | -2,71% | 306,73K | 21:14:15 | ||
Mastercard | 443,86 | 450,63 | 442,39 | -7,32 | -1,62% | 1,52M | 21:14:29 | ||
Matador | 61,91 | 62,46 | 61,01 | +1,32 | +2,17% | 590,00K | 21:14:18 | ||
Materion | 114,73 | 116,40 | 114,03 | -0,40 | -0,35% | 156,73K | 21:13:28 | ||
Mativ Holdings | 18,36 | 18,95 | 18,28 | -0,36 | -1,92% | 172,54K | 21:13:09 | ||
Matson | 123,45 | 123,70 | 121,76 | +2,80 | +2,32% | 236,29K | 21:13:50 | ||
Maui Land&Pineapple | 21,27 | 21,86 | 21,19 | +0,26 | +1,26% | 8,82K | 20:45:44 | ||
Maximus | 84,83 | 86,21 | 84,59 | -1,13 | -1,31% | 131,02K | 21:07:14 | ||
Mayville Engineering | 15,97 | 16,05 | 15,44 | +0,58 | +3,77% | 46,96K | 21:10:35 | ||
MBIA | 5,64 | 5,72 | 5,47 | +0,05 | +0,89% | 223,04K | 21:10:46 | ||
McCormick & Comp | 70,92 | 70,92 | 70,92 | -2,69 | -3,65% | 1,32K | 18:05:29 | ||
McCormick&Co | 71,35 | 72,15 | 71,00 | -0,86 | -1,19% | 706,53K | 21:14:04 | ||
McDonald’s | 253,37 | 258,81 | 252,90 | -4,74 | -1,84% | 2,95M | 21:14:28 | ||
McEwen Mining Inc | 12,0237 | 12,4300 | 11,6500 | +0,6737 | +5,94% | 997,97K | 21:14:15 | ||
McKesson | 549,04 | 557,68 | 547,01 | -11,69 | -2,08% | 535,87K | 21:14:31 | ||
MDU Resources | 25,27 | 25,60 | 25,18 | +0,05 | +0,18% | 798,46K | 21:14:04 | ||
Mediaalpha | 19,22 | 19,43 | 18,43 | +0,96 | +5,26% | 466,55K | 21:14:30 | ||
Medical Properties | 5,085 | 5,200 | 5,040 | +0,045 | +0,89% | 7,50M | 21:14:38 | ||
MEDIFAST | 24,55 | 24,90 | 22,70 | +1,72 | +7,51% | 533,61K | 21:13:18 | ||
Medtronic | 82,00 | 82,74 | 81,87 | -0,29 | -0,36% | 4,87M | 21:14:18 | ||
Merck&Co | 126,08 | 129,08 | 125,83 | -3,41 | -2,63% | 6,61M | 21:14:31 | ||
Mercury General | 56,09 | 57,95 | 55,63 | -1,01 | -1,78% | 82,91K | 21:11:41 | ||
Meridianlink | 19,07 | 19,25 | 18,99 | -0,09 | -0,47% | 98,55K | 21:12:29 | ||
Meritage | 171,59 | 176,71 | 171,54 | -3,03 | -1,74% | 72,30K | 21:11:14 | ||
Mesa Royalty Trust | 9,400 | 9,680 | 9,119 | -0,100 | -1,05% | 5,45K | 20:47:40 | ||
Mesabi Trust | 17,08 | 17,41 | 17,00 | -0,24 | -1,39% | 10,55K | 20:45:35 | ||
Meta Data | 0,5451 | 0,6150 | 0,5450 | +0,0001 | +0,02% | 1,56K | 18:06:30 | ||
Metallus | 23,73 | 23,86 | 23,34 | +0,37 | +1,58% | 101,10K | 21:12:45 | ||
Metals Acquisition | 14,95 | 15,26 | 13,80 | +1,20 | +8,69% | 437,40K | 21:14:09 | ||
Methode Electronics | 12,14 | 12,37 | 11,88 | +0,39 | +3,32% | 195,35K | 21:12:44 | ||
MetLife | 70,46 | 72,54 | 70,37 | -2,08 | -2,87% | 1,45M | 21:14:32 | ||
Metropolitan Bank | 42,55 | 43,76 | 42,28 | -0,90 | -2,07% | 17,22K | 21:03:07 | ||
Mettler-Toledo | 1.452,90 | 1.483,82 | 1.445,80 | -26,63 | -1,80% | 71,90K | 21:11:57 | ||
MFA Financial | 10,560 | 10,760 | 10,555 | -0,130 | -1,22% | 335,08K | 21:12:01 | ||
MGIC Investment | 20,36 | 20,66 | 20,32 | -0,19 | -0,95% | 641,35K | 21:14:16 | ||
MGM | 38,72 | 40,07 | 38,62 | -1,00 | -2,52% | 2,33M | 21:13:42 | ||
Mid-America Apartment | 130,79 | 134,33 | 130,53 | -2,40 | -1,81% | 193,59K | 21:14:18 | ||
Miller Industries | 59,02 | 59,53 | 58,55 | -0,33 | -0,56% | 39,09K | 21:14:00 | ||
Minerals Technologies | 84,41 | 85,15 | 84,04 | -0,83 | -0,98% | 123,97K | 21:14:15 | ||
Miniso | 23,43 | 23,63 | 23,09 | +0,92 | +4,09% | 930,59K | 21:14:37 | ||
Mirion Technologies | 10,78 | 11,03 | 10,72 | +0,05 | +0,42% | 462,13K | 21:14:14 | ||
Mister Car Wash | 6,67 | 6,88 | 6,64 | -0,14 | -1,99% | 1,01M | 21:14:05 | ||
Mistras | 8,68 | 8,88 | 8,61 | +0,07 | +0,81% | 25,55K | 21:00:31 | ||
Mitsubishi UFJ Financial ADR | 10,335 | 10,400 | 10,270 | +0,275 | +2,73% | 1,76M | 21:14:42 | ||
Mizuho Financial ADR | 4,050 | 4,080 | 4,040 | 0,000 | 0,00% | 409,29K | 21:14:13 | ||
Model N Inc | 29,86 | 29,86 | 29,84 | +0,02 | +0,05% | 526,64K | 21:12:07 | ||
Modine Manufacturing | 99,94 | 105,45 | 99,35 | -3,82 | -3,68% | 523,51K | 21:13:29 | ||
Modiv | 15,30 | 15,75 | 15,29 | -0,26 | -1,70% | 18,26K | 20:55:58 | ||
Moelis & Co | 57,42 | 58,36 | 57,40 | -0,46 | -0,79% | 198,95K | 21:13:10 | ||
MOGU | 2,3000 | 2,3300 | 2,3000 | +0,0801 | +3,61% | 1,47K | 17:28:02 | ||
Mohawk Industries | 115,27 | 116,74 | 114,95 | -1,16 | -1,00% | 294,66K | 21:14:21 | ||
Molina Healthcare | 324,70 | 331,06 | 323,35 | -7,43 | -2,24% | 275,64K | 21:12:29 | ||
Molson Coors Brewing A | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Molson Coors Brewing B | 53,12 | 54,12 | 53,06 | -0,38 | -0,71% | 1,44M | 21:14:28 | ||
MoneyLion | 97,17 | 99,82 | 94,61 | +3,33 | +3,55% | 205,33K | 21:13:12 | ||
Montrose | 47,18 | 49,35 | 46,24 | -1,38 | -2,84% | 160,13K | 21:13:38 | ||
Moody’s | 404,99 | 409,86 | 403,73 | -5,61 | -1,37% | 300,04K | 21:13:54 | ||
Moog | 170,08 | 174,03 | 169,30 | -3,80 | -2,19% | 39,45K | 21:13:56 | ||
Moog B | 176,11 | 176,11 | 176,11 | +0,00 | +0,00% | 0 | 24/05 | ||
Morgan Stanley | 98,50 | 99,46 | 98,40 | -0,47 | -0,48% | 2,46M | 21:14:26 | ||
Mosaic | 31,07 | 31,40 | 30,99 | +0,09 | +0,27% | 1,85M | 21:14:30 | ||
Motorola | 358,90 | 364,43 | 358,51 | -5,70 | -1,56% | 261,97K | 21:13:29 | ||
Movado | 27,10 | 27,28 | 26,88 | +0,22 | +0,82% | 62,25K | 21:14:08 | ||
MP Materials | 16,62 | 17,47 | 16,52 | -0,52 | -3,03% | 1,72M | 21:14:31 | ||
MRC Global | 13,095 | 13,285 | 13,080 | -0,035 | -0,27% | 215,74K | 21:14:13 | ||
MSA Safety | 182,15 | 187,89 | 181,99 | -5,48 | -2,92% | 51,87K | 21:12:27 | ||
MSC Industrial Direct | 86,28 | 88,47 | 86,09 | -2,07 | -2,34% | 453,99K | 21:14:33 | ||
MSCI | 494,28 | 494,84 | 488,62 | +1,28 | +0,26% | 420,62K | 21:13:06 | ||
Mueller Industries | 56,85 | 59,30 | 56,75 | -2,25 | -3,81% | 240,10K | 21:14:12 | ||
Mueller Water Products | 18,32 | 18,88 | 18,25 | -0,47 | -2,53% | 410,46K | 21:14:31 | ||
MultiPlan | 0,608 | 0,722 | 0,601 | -0,079 | -11,53% | 2,16M | 21:14:25 | ||
Murphy Oil | 42,45 | 42,61 | 42,00 | +0,47 | +1,11% | 435,97K | 21:14:29 | ||
Murphy USA Inc | 443,96 | 445,71 | 442,13 | -0,49 | -0,11% | 52,48K | 20:57:03 | ||
Myers Industries | 15,39 | 15,65 | 15,36 | +0,04 | +0,26% | 103,48K | 21:13:47 | ||
MYT Netherlands | 5,450 | 5,540 | 5,182 | +0,160 | +3,02% | 56,26K | 21:13:43 | ||
NAble | 12,62 | 12,66 | 12,47 | +0,13 | +1,00% | 419,01K | 21:12:17 | ||
Nabors Industries | 76,75 | 77,21 | 74,06 | +3,79 | +5,19% | 112,19K | 21:11:17 | ||
NACCO Industries | 32,70 | 32,97 | 31,64 | +1,22 | +3,88% | 8,99K | 20:20:29 | ||
National Bank Holdings | 37,02 | 37,40 | 36,92 | +0,04 | +0,11% | 106,08K | 21:12:34 | ||
National Fuel Gas | 55,06 | 55,71 | 55,06 | -0,35 | -0,62% | 170,31K | 21:12:09 | ||
National Grid ADR | 59,50 | 61,26 | 59,43 | -1,19 | -1,96% | 539,06K | 21:13:58 | ||
National Health Investors | 64,87 | 65,50 | 64,68 | -0,10 | -0,15% | 72,32K | 21:11:23 | ||
National Presto Industries | 75,00 | 75,75 | 74,82 | -0,09 | -0,12% | 15,50K | 20:36:37 | ||
National Storage Affiliates Trust | 35,73 | 36,33 | 35,63 | -0,16 | -0,45% | 336,62K | 21:13:49 | ||
Natural Gas Services | 21,69 | 22,16 | 21,50 | -0,14 | -0,64% | 49,75K | 21:09:19 | ||
Natural Grocers Vitamin | 20,85 | 21,16 | 20,70 | -0,17 | -0,81% | 38,13K | 21:13:46 | ||
Natuzzi | 5,20 | 5,32 | 5,20 | -0,25 | -4,53% | 5,90K | 20:14:07 | ||
Natwest Group | 8,120 | 8,150 | 8,062 | +0,110 | +1,37% | 2,04M | 21:14:15 | ||
Navigator Holdings | 17,33 | 17,57 | 17,17 | +0,01 | +0,06% | 139,35K | 21:13:08 | ||
NCR | 13,34 | 13,63 | 13,28 | -0,11 | -0,82% | 830,07K | 21:14:22 | ||
NCR Atleos | 27,46 | 28,51 | 27,27 | -0,87 | -3,07% | 268,68K | 21:13:58 | ||
Nelnet | 104,85 | 106,04 | 104,85 | -0,83 | -0,79% | 39,39K | 21:11:39 | ||
Nerdy | 1,761 | 1,870 | 1,740 | -0,049 | -2,73% | 510,52K | 21:13:17 | ||
Net Lease Office Properties | 23,27 | 24,60 | 23,27 | -0,44 | -1,86% | 92,71K | 21:11:47 | ||
NET Power | 10,43 | 10,81 | 10,39 | -0,33 | -3,07% | 368,33K | 21:13:41 | ||
Netstreit | 16,96 | 17,53 | 16,92 | -0,28 | -1,60% | 273,76K | 21:12:34 | ||
NeueHealth | 6,23 | 6,23 | 6,00 | +0,28 | +4,70% | 0,74K | 18:07:40 | ||
Nevro Corp | 9,41 | 9,54 | 9,31 | +0,02 | +0,21% | 261,13K | 21:14:29 | ||
New Oriental Education&Tech | 81,460 | 82,480 | 78,185 | +3,340 | +4,28% | 1,16M | 21:14:01 | ||
NewJersey Resources | 42,15 | 42,80 | 42,12 | -0,45 | -1,06% | 134,46K | 21:14:08 | ||
NewMarket | 536,79 | 547,33 | 536,79 | -6,23 | -1,15% | 16,15K | 21:05:15 | ||
Newmont Goldcorp | 42,20 | 42,69 | 42,02 | +0,22 | +0,54% | 3,57M | 21:14:24 | ||
Newpark Resources | 7,885 | 7,925 | 7,760 | +0,175 | +2,27% | 366,19K | 21:12:56 | ||
NewYork Community Bancorp | 3,280 | 3,480 | 3,280 | -0,050 | -1,50% | 6,39M | 21:14:32 | ||
NewYork Times | 49,65 | 50,12 | 49,39 | -0,24 | -0,48% | 402,88K | 21:13:46 | ||
Nexa Resources | 7,865 | 7,944 | 7,790 | -0,035 | -0,44% | 12,15K | 20:34:14 | ||
NexGen Energy | 7,895 | 8,010 | 7,770 | +0,125 | +1,61% | 2,33M | 21:14:22 | ||
Nexpoint | 13,72 | 14,24 | 13,72 | -0,26 | -1,86% | 16,69K | 20:58:04 | ||
NexPoint Diversified RE Trust | 5,26 | 5,39 | 5,25 | -0,06 | -1,09% | 49,40K | 21:14:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji