Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,705 | 3,730 | 3,580 | +0,085 | +2,35% | 995,05K | 06/05 | ||
3M | 96,59 | 97,75 | 96,54 | -0,56 | -0,58% | 3,08M | 06/05 | ||
A10 Network | 15,55 | 15,63 | 15,24 | +0,40 | +2,64% | 639,37K | 06/05 | ||
AAR | 71,06 | 71,27 | 69,77 | +1,14 | +1,63% | 175,15K | 06/05 | ||
Aaron’s | 7,03 | 7,11 | 7,00 | +0,08 | +1,08% | 115,59K | 06/05 | ||
Abbott Labs | 105,63 | 106,14 | 105,15 | -0,27 | -0,26% | 3,03M | 06/05 | ||
AbbVie | 162,73 | 164,63 | 161,00 | -1,06 | -0,65% | 4,28M | 06/05 | ||
Abercrombie&Fitch | 129,44 | 131,54 | 127,77 | +0,68 | +0,53% | 922,02K | 06/05 | ||
ABM Industries | 44,57 | 45,28 | 44,44 | -0,20 | -0,45% | 263,69K | 06/05 | ||
Acadia | 16,88 | 17,09 | 16,80 | -0,04 | -0,24% | 355,11K | 06/05 | ||
Accel Entertainment | 11,48 | 11,58 | 11,36 | +0,06 | +0,48% | 194,20K | 06/05 | ||
Accenture | 306,10 | 306,79 | 303,27 | +2,39 | +0,79% | 2,33M | 06/05 | ||
Acco Brands | 4,980 | 4,980 | 4,830 | +0,100 | +2,05% | 493,29K | 06/05 | ||
Acres Commercial Realty | 13,38 | 13,61 | 13,20 | -0,27 | -1,98% | 15,93K | 06/05 | ||
Acuity Brands | 259,15 | 260,90 | 257,64 | +4,74 | +1,86% | 203,98K | 06/05 | ||
Acushnet Holdings | 63,15 | 63,70 | 62,44 | +0,97 | +1,56% | 308,65K | 06/05 | ||
Adc Thera | 4,450 | 5,150 | 4,420 | -0,450 | -9,18% | 3,33M | 06/05 | ||
Adecoagro SA | 11,24 | 11,35 | 11,22 | +0,14 | +1,22% | 524,86K | 06/05 | ||
Adient | 28,12 | 28,26 | 27,03 | +0,71 | +2,59% | 1,76M | 06/05 | ||
ADS | 169,49 | 169,58 | 166,80 | +4,60 | +2,79% | 261,01K | 06/05 | ||
ADT | 6,89 | 6,92 | 6,70 | +0,21 | +3,14% | 4,85M | 06/05 | ||
Adtalem Education | 63,07 | 63,33 | 59,35 | +2,99 | +4,98% | 771,99K | 06/05 | ||
Advance Auto Parts | 73,86 | 77,09 | 73,69 | -2,45 | -3,21% | 1,35M | 06/05 | ||
AdvanSix | 23,24 | 23,81 | 22,46 | +1,11 | +5,02% | 196,91K | 06/05 | ||
Aecom Technology | 96,24 | 97,07 | 95,89 | +1,52 | +1,60% | 812,44K | 06/05 | ||
Aegon ADR | 6,470 | 6,480 | 6,400 | +0,140 | +2,21% | 2,27M | 06/05 | ||
AerCap Holdings NV | 88,31 | 88,89 | 87,88 | +0,71 | +0,81% | 785,78K | 06/05 | ||
Aeva Technologies | 3,445 | 3,650 | 3,390 | +0,025 | +0,73% | 243,94K | 06/05 | ||
Affiliated Managers | 157,11 | 161,16 | 155,00 | -3,24 | -2,02% | 570,54K | 06/05 | ||
Aflac | 84,73 | 85,10 | 83,27 | +1,52 | +1,83% | 1,92M | 06/05 | ||
AG Mortgage Investment | 6,745 | 6,750 | 6,275 | +0,475 | +7,58% | 446,21K | 06/05 | ||
AGCO | 115,49 | 115,60 | 112,98 | +3,68 | +3,29% | 930,43K | 06/05 | ||
Agilent Technologies | 140,63 | 141,47 | 138,43 | +1,18 | +0,85% | 1,47M | 06/05 | ||
Agiliti | 10,05 | 10,10 | 10,05 | -0,05 | -0,50% | 18,70M | 06/05 | ||
agilon health | 4,83 | 4,98 | 4,80 | 0,00 | 0,00% | 2,66M | 06/05 | ||
Agnico Eagle Mines | 66,14 | 66,45 | 65,85 | +1,10 | +1,69% | 2,18M | 06/05 | ||
Agree Realty | 58,77 | 59,31 | 58,39 | -0,01 | -0,02% | 638,16K | 06/05 | ||
AIG | 79,98 | 80,12 | 78,81 | +1,50 | +1,91% | 4,24M | 06/05 | ||
Air Lease | 51,56 | 51,90 | 51,34 | +0,15 | +0,29% | 1,30M | 06/05 | ||
Air Products | 247,54 | 247,75 | 244,89 | +1,67 | +0,68% | 924,03K | 06/05 | ||
AKA Brands Holding | 20,60 | 21,25 | 20,20 | -0,67 | -3,15% | 4,69K | 06/05 | ||
Alamo | 193,32 | 195,51 | 193,12 | -0,65 | -0,34% | 93,73K | 06/05 | ||
Alamos Gold | 15,265 | 15,490 | 15,220 | +0,235 | +1,56% | 1,26M | 06/05 | ||
Alaska Air | 43,85 | 44,30 | 42,64 | +1,17 | +2,74% | 1,41M | 06/05 | ||
Albany | 86,76 | 87,38 | 85,68 | +2,09 | +2,47% | 106,18K | 06/05 | ||
Albemarle | 130,78 | 131,50 | 127,65 | +2,68 | +2,09% | 1,95M | 06/05 | ||
Albertsons | 20,62 | 20,70 | 20,58 | +0,05 | +0,24% | 839,33K | 06/05 | ||
Alcoa | 37,33 | 37,94 | 37,01 | +0,56 | +1,52% | 3,10M | 06/05 | ||
Alcon | 80,40 | 80,51 | 79,80 | +0,83 | +1,04% | 525,13K | 06/05 | ||
Alexander&Baldwin | 16,59 | 16,65 | 16,50 | +0,15 | +0,88% | 198,81K | 06/05 | ||
Alexanders | 229,76 | 237,18 | 219,00 | +15,96 | +7,46% | 23,98K | 06/05 | ||
Alexandria RE | 119,87 | 122,08 | 119,24 | -0,64 | -0,53% | 508,37K | 06/05 | ||
Algonquin | 6,71 | 6,76 | 6,53 | +0,17 | +2,52% | 6,10M | 06/05 | ||
Alibaba ADR | 81,56 | 82,22 | 80,50 | +0,24 | +0,29% | 10,75M | 06/05 | ||
Alight | 9,30 | 9,44 | 9,27 | 0,01 | 0,05% | 4,82M | 06/05 | ||
Allegion PLC | 124,86 | 124,99 | 123,22 | +1,98 | +1,61% | 268,46K | 06/05 | ||
Allego US | 1,155 | 1,270 | 1,150 | -0,125 | -9,77% | 71,92K | 06/05 | ||
Allete | 62,99 | 64,86 | 62,95 | -1,28 | -1,99% | 3,23M | 06/05 | ||
Allison Transmission | 74,84 | 75,11 | 74,18 | +0,78 | +1,05% | 694,94K | 06/05 | ||
Allstate | 170,07 | 170,86 | 168,85 | +1,89 | +1,12% | 986,73K | 06/05 | ||
Allurion Tech | 2,150 | 2,300 | 2,060 | -0,150 | -6,52% | 19,01K | 06/05 | ||
Ally Financial Inc | 39,91 | 40,03 | 39,29 | +0,54 | +1,37% | 2,52M | 06/05 | ||
Almacenes Exito ADR | 4,800 | 4,840 | 4,790 | -0,030 | -0,62% | 20,42K | 06/05 | ||
Alpha Metallurgical Resources | 296,40 | 326,29 | 294,55 | -36,37 | -10,93% | 441,98K | 06/05 | ||
Alpine Income | 15,26 | 15,29 | 14,94 | +0,33 | +2,21% | 27,34K | 06/05 | ||
Altice USA | 1,950 | 2,060 | 1,900 | -0,030 | -1,52% | 2,93M | 06/05 | ||
Alto Neuroscience | 14,28 | 14,74 | 13,80 | +0,06 | +0,42% | 137,90K | 06/05 | ||
Altria | 43,49 | 43,83 | 43,44 | -0,10 | -0,23% | 8,85M | 06/05 | ||
Altus Power | 4,415 | 4,480 | 4,310 | +0,065 | +1,49% | 990,50K | 06/05 | ||
Ambac | 15,12 | 15,17 | 14,77 | +0,45 | +3,07% | 326,51K | 06/05 | ||
Ambev SA | 2,435 | 2,450 | 2,410 | +0,005 | +0,21% | 9,48M | 06/05 | ||
AMC Entertainment | 3,275 | 3,440 | 3,040 | -0,025 | -0,76% | 40,56M | 06/05 | ||
Amcor PLC | 10,09 | 10,11 | 9,97 | +0,08 | +0,80% | 6,18M | 06/05 | ||
Amer Sports A | 14,55 | 14,69 | 14,45 | +0,07 | +0,48% | 793,02K | 06/05 | ||
Amerant Bancorp A | 22,64 | 23,08 | 22,41 | +0,03 | +0,13% | 79,45K | 06/05 | ||
Ameren | 73,91 | 74,42 | 73,69 | -0,18 | -0,24% | 1,71M | 06/05 | ||
Ameresco | 22,67 | 22,87 | 22,21 | +0,26 | +1,16% | 239,90K | 06/05 | ||
America Movil ADR | 19,69 | 19,78 | 19,25 | +0,35 | +1,81% | 1,68M | 06/05 | ||
American Assets | 21,73 | 21,79 | 21,58 | +0,22 | +1,02% | 127,80K | 06/05 | ||
American Axle&Manufacturing | 7,66 | 7,70 | 7,56 | +0,17 | +2,20% | 1,06M | 06/05 | ||
American Eagle Outfitters | 24,63 | 24,79 | 24,43 | +0,33 | +1,36% | 2,84M | 06/05 | ||
American Express | 234,29 | 234,57 | 231,32 | +3,52 | +1,53% | 1,86M | 06/05 | ||
American Financial | 130,07 | 130,14 | 128,15 | +2,66 | +2,09% | 219,44K | 06/05 | ||
American Healthcare REIT | 13,99 | 14,00 | 13,73 | +0,26 | +1,93% | 512,03K | 06/05 | ||
American Realty Investors | 13,44 | 13,60 | 13,32 | -0,17 | -1,25% | 5,16K | 06/05 | ||
American States Water | 74,04 | 74,08 | 73,18 | +0,51 | +0,69% | 117,80K | 06/05 | ||
American Strategic Investment | 6,04 | 6,04 | 6,04 | +0,26 | +4,52% | 0,60K | 06/05 | ||
American Tower | 178,72 | 182,70 | 177,52 | -3,02 | -1,66% | 2,21M | 06/05 | ||
American Vanguard | 11,91 | 11,94 | 11,75 | +0,14 | +1,19% | 103,37K | 06/05 | ||
American Water Works | 130,26 | 130,37 | 128,21 | +1,51 | +1,17% | 1,12M | 06/05 | ||
American Well | 0,5807 | 0,5900 | 0,5599 | +0,0107 | +1,88% | 1,52M | 06/05 | ||
Americold Realty | 22,54 | 22,86 | 22,47 | -0,16 | -0,70% | 1,18M | 06/05 | ||
Ameriprise Financial | 425,01 | 425,30 | 421,48 | +6,06 | +1,45% | 283,76K | 06/05 | ||
Ametek | 167,99 | 169,23 | 166,95 | +1,43 | +0,86% | 1,38M | 06/05 | ||
AMH 4 Rent | 36,07 | 36,13 | 35,77 | +0,31 | +0,87% | 2,14M | 06/05 | ||
AMN Healthcare Services | 59,94 | 60,50 | 59,24 | +0,41 | +0,69% | 527,32K | 06/05 | ||
Ampco-Pittsburgh | 2,080 | 2,135 | 2,033 | +0,050 | +2,46% | 27,12K | 06/05 | ||
Amphenol | 124,80 | 124,83 | 122,79 | +2,16 | +1,76% | 1,85M | 06/05 | ||
Amplify Energy | 7,060 | 7,200 | 7,050 | 0,000 | 0,00% | 269,92K | 06/05 | ||
Amprius Tech | 2,295 | 2,319 | 2,195 | +0,105 | +4,79% | 565,15K | 06/05 | ||
AMREP | 20,60 | 21,03 | 20,60 | -0,15 | -0,72% | 2,80K | 06/05 | ||
AMTD Digital | 3,630 | 3,760 | 3,560 | -0,040 | -1,09% | 172,43K | 06/05 | ||
AMTD IDEA | 1,734 | 1,770 | 1,720 | +0,025 | +1,43% | 10,73K | 06/05 | ||
Angel Oak Mortgage | 11,36 | 11,40 | 11,23 | +0,15 | +1,34% | 23,14K | 06/05 | ||
AngloGold Ashanti ADR | 23,84 | 24,20 | 23,73 | +0,71 | +3,09% | 1,24M | 06/05 | ||
Anheuser Busch ADR | 59,58 | 60,22 | 59,49 | -0,13 | -0,22% | 2,46M | 06/05 | ||
Annaly Capital Management | 19,625 | 19,640 | 19,480 | +0,275 | +1,42% | 2,81M | 06/05 | ||
Annovis Bio | 5,40 | 5,76 | 5,25 | +0,22 | +4,25% | 391,54K | 06/05 | ||
Antero Midstream | 14,210 | 14,335 | 14,170 | +0,060 | +0,42% | 1,62M | 06/05 | ||
Antero Resources Corp | 34,34 | 34,38 | 33,60 | +1,20 | +3,61% | 3,46M | 06/05 | ||
Anywhere RE | 5,07 | 5,19 | 4,93 | +0,03 | +0,50% | 776,45K | 06/05 | ||
AO Smith | 85,17 | 85,46 | 84,78 | +0,86 | +1,02% | 517,94K | 06/05 | ||
Aon | 285,49 | 285,70 | 279,56 | +5,52 | +1,97% | 1,47M | 06/05 | ||
Apartment | 38,62 | 38,67 | 38,53 | +0,04 | +0,10% | 2,59M | 06/05 | ||
Apartment Invest | 8,280 | 8,290 | 8,195 | +0,080 | +0,98% | 617,79K | 06/05 | ||
Api Group Corp | 37,42 | 37,53 | 36,80 | +0,47 | +1,27% | 1,37M | 06/05 | ||
Apollo Commercial RE Finance | 10,07 | 10,20 | 10,04 | +0,02 | +0,20% | 1,07M | 06/05 | ||
Apollo Global Management A | 111,48 | 111,69 | 108,13 | +2,02 | +1,85% | 1,70M | 06/05 | ||
Apple Hospitality REIT | 14,80 | 14,83 | 14,67 | +0,12 | +0,82% | 1,21M | 06/05 | ||
Applied Industrial Technologies | 189,75 | 190,49 | 188,04 | +3,77 | +2,03% | 151,98K | 06/05 | ||
AptarGroup | 149,06 | 149,08 | 147,16 | +2,25 | +1,53% | 233,93K | 06/05 | ||
Aptiv | 84,40 | 85,50 | 81,12 | +3,58 | +4,43% | 4,47M | 06/05 | ||
Aramark Holdings | 31,62 | 31,62 | 30,87 | +0,70 | +2,26% | 3,72M | 06/05 | ||
Arbor | 13,40 | 13,42 | 13,01 | +0,51 | +4,00% | 4,21M | 06/05 | ||
ARC Document Solutions | 2,750 | 2,800 | 2,680 | +0,070 | +2,61% | 142,59K | 06/05 | ||
Arcadium Lithium | 4,755 | 4,870 | 4,700 | +0,075 | +1,60% | 6,68M | 06/05 | ||
ArcelorMittal ADR | 26,00 | 26,54 | 25,99 | -0,22 | -0,82% | 2,10M | 06/05 | ||
Arch Resources | 160,07 | 163,98 | 159,62 | -1,36 | -0,84% | 187,68K | 06/05 | ||
Archer Aviation | 3,950 | 4,035 | 3,920 | -0,010 | -0,25% | 2,89M | 06/05 | ||
Archer-Daniels-Midland | 60,18 | 60,24 | 58,93 | +1,01 | +1,71% | 3,32M | 06/05 | ||
Archrock | 20,030 | 20,350 | 19,965 | -0,015 | -0,07% | 905,12K | 06/05 | ||
Arcos Dorados | 11,315 | 11,490 | 11,265 | +0,055 | +0,49% | 789,63K | 06/05 | ||
Arcosa | 86,97 | 87,42 | 85,38 | +1,64 | +1,92% | 336,87K | 06/05 | ||
Arcus Biosciences | 15,95 | 16,17 | 15,57 | +0,25 | +1,59% | 222,01K | 06/05 | ||
Ardagh Metal Packaging | 3,980 | 4,050 | 3,970 | +0,040 | +1,02% | 1,19M | 06/05 | ||
Ardmore Shpng | 17,660 | 17,840 | 17,490 | +0,240 | +1,38% | 496,92K | 06/05 | ||
Ares Commercial RE | 6,93 | 7,01 | 6,90 | +0,01 | +0,14% | 374,99K | 06/05 | ||
Ares Management | 136,15 | 136,20 | 132,28 | +4,24 | +3,21% | 1,58M | 06/05 | ||
Argan | 63,64 | 64,18 | 60,99 | +2,80 | +4,60% | 132,08K | 06/05 | ||
Aris Water Solutions | 15,00 | 15,33 | 14,91 | +0,36 | +2,46% | 612,49K | 06/05 | ||
Arista Networks | 278,93 | 279,76 | 273,10 | +4,53 | +1,65% | 2,01M | 06/05 | ||
Arlo Technologies | 13,435 | 13,730 | 13,080 | +0,475 | +3,67% | 910,20K | 06/05 | ||
Armada Hflr Pr | 11,02 | 11,02 | 10,83 | +0,19 | +1,75% | 272,12K | 06/05 | ||
ARMOUR Residential | 19,23 | 19,24 | 19,11 | +0,22 | +1,13% | 766,82K | 06/05 | ||
Armstrong World Industries | 116,80 | 116,99 | 115,81 | +1,19 | +1,03% | 179,07K | 06/05 | ||
Arrow Electronics | 127,14 | 127,94 | 125,75 | +2,25 | +1,80% | 604,87K | 06/05 | ||
Arthur J Gallagher | 243,02 | 243,04 | 238,94 | +4,30 | +1,80% | 408,10K | 06/05 | ||
Artisan Partners AM | 42,97 | 42,99 | 42,44 | +0,68 | +1,61% | 334,35K | 06/05 | ||
Artivion | 21,10 | 21,35 | 20,98 | +0,17 | +0,81% | 105,20K | 06/05 | ||
Asana | 15,91 | 16,02 | 15,73 | +0,19 | +1,24% | 1,22M | 06/05 | ||
Asbury Automotive | 221,60 | 221,68 | 216,70 | +7,86 | +3,67% | 114,96K | 06/05 | ||
ASE Industrial ADR | 10,500 | 10,535 | 10,420 | -0,030 | -0,28% | 3,99M | 06/05 | ||
ASGN | 98,20 | 98,90 | 96,83 | +2,05 | +2,13% | 179,72K | 06/05 | ||
Ashford Hospitality | 1,235 | 1,280 | 1,210 | -0,005 | -0,40% | 154,62K | 06/05 | ||
Ashland Global | 97,34 | 97,46 | 96,12 | +1,49 | +1,55% | 203,69K | 06/05 | ||
Aspen Aerogels Inc | 25,90 | 25,91 | 24,45 | +0,79 | +3,15% | 1,94M | 06/05 | ||
AssetMark | 33,99 | 34,14 | 33,96 | +0,03 | +0,09% | 392,94K | 06/05 | ||
Associated Banc-Corp | 22,14 | 22,26 | 22,05 | +0,17 | +0,75% | 659,58K | 06/05 | ||
Associated Capital Group Inc | 32,60 | 32,60 | 32,13 | +0,19 | +0,60% | 1,42K | 06/05 | ||
Assurant | 180,52 | 180,52 | 176,46 | +4,44 | +2,52% | 345,93K | 06/05 | ||
Assured Guaranty | 78,89 | 78,96 | 78,28 | +1,02 | +1,31% | 388,28K | 06/05 | ||
AT&T | 16,99 | 17,04 | 16,91 | +0,14 | +0,83% | 20,46M | 06/05 | ||
ATI Inc | 59,10 | 59,69 | 58,52 | +0,94 | +1,62% | 1,40M | 06/05 | ||
ATI Physical Therapy | 5,020 | 5,020 | 4,630 | +0,390 | +8,43% | 7,54K | 06/05 | ||
Atkore Intl | 176,37 | 180,62 | 176,22 | +0,12 | +0,07% | 413,51K | 06/05 | ||
Atlantic Union | 33,57 | 33,97 | 33,43 | +0,09 | +0,27% | 232,48K | 06/05 | ||
Atlas Energy Solutions | 22,93 | 23,93 | 20,25 | +0,96 | +4,37% | 1,48M | 06/05 | ||
Atmos Energy | 119,45 | 119,79 | 118,75 | +0,13 | +0,11% | 451,08K | 06/05 | ||
Atmus Filtration Tech | 29,69 | 30,17 | 28,96 | +1,25 | +4,40% | 2,40M | 06/05 | ||
ATRenew DRC | 2,315 | 2,380 | 2,240 | +0,055 | +2,43% | 1,49M | 06/05 | ||
ATS Corporation | 32,68 | 32,73 | 32,12 | +0,56 | +1,74% | 220,69K | 06/05 | ||
Auna ADR | 6,73 | 6,83 | 6,44 | +0,24 | +3,70% | 159,32K | 06/05 | ||
Autohome ADR | 27,02 | 27,28 | 26,64 | +0,12 | +0,45% | 423,90K | 06/05 | ||
Autoliv | 123,81 | 123,92 | 121,92 | +2,43 | +2,00% | 487,21K | 06/05 | ||
AutoNation | 166,54 | 167,27 | 165,83 | +1,36 | +0,82% | 367,66K | 06/05 | ||
AutoZone | 2.965,94 | 2.976,46 | 2.956,29 | +13,74 | +0,47% | 115,70K | 06/05 | ||
AvalonBay | 195,18 | 196,18 | 193,07 | +2,37 | +1,23% | 376,41K | 06/05 | ||
Avangrid Inc | 36,80 | 36,96 | 36,70 | +0,18 | +0,49% | 465,26K | 06/05 | ||
Avanos Medical | 19,73 | 20,03 | 19,47 | +0,05 | +0,23% | 194,65K | 06/05 | ||
Avantor | 24,86 | 24,92 | 24,65 | +0,15 | +0,59% | 4,44M | 06/05 | ||
Avery Dennison | 222,10 | 223,62 | 220,83 | +0,55 | +0,25% | 443,66K | 06/05 | ||
Avient Corp | 44,45 | 44,83 | 44,13 | +0,29 | +0,66% | 442,06K | 06/05 | ||
Avista | 37,38 | 37,78 | 37,25 | +0,09 | +0,23% | 358,79K | 06/05 | ||
Axa Equitable | 39,16 | 39,51 | 38,70 | +0,62 | +1,61% | 2,29M | 06/05 | ||
Axalta Coating Systems | 35,48 | 35,59 | 35,21 | +0,28 | +0,80% | 2,31M | 06/05 | ||
Axis Capital | 66,68 | 66,84 | 65,49 | +1,29 | +1,97% | 449,11K | 06/05 | ||
Axos Financial | 59,68 | 60,23 | 57,86 | +2,15 | +3,74% | 600,42K | 06/05 | ||
Azek Company | 47,17 | 47,66 | 46,78 | +0,65 | +1,40% | 1,25M | 06/05 | ||
Azul | 6,39 | 6,52 | 6,36 | -0,03 | -0,47% | 1,21M | 06/05 | ||
AZZ | 75,37 | 75,64 | 74,25 | +0,35 | +0,47% | 240,13K | 06/05 | ||
B Riley Principal A | 11,86 | 11,86 | 11,60 | +0,17 | +1,45% | 232,25K | 06/05 | ||
B&G Foods | 11,13 | 11,52 | 11,07 | -0,26 | -2,24% | 840,54K | 06/05 | ||
Babcock & Wilcox Enterprises | 1,170 | 1,220 | 1,060 | +0,090 | +8,33% | 892,93K | 06/05 | ||
Badger Meter | 190,73 | 191,50 | 189,76 | +1,73 | +0,92% | 96,17K | 06/05 | ||
Bakkt Holdings | 6,6000 | 7,2500 | 6,4900 | +0,1000 | +1,54% | 366,40K | 06/05 | ||
Ball | 68,88 | 69,59 | 68,54 | +0,29 | +0,42% | 1,53M | 06/05 | ||
Bally's | 13,06 | 13,23 | 12,97 | +0,04 | +0,31% | 173,93K | 06/05 | ||
Banc of California | 14,79 | 14,80 | 14,64 | +0,16 | +1,09% | 1,20M | 06/05 | ||
Banco Bradesco | 2,720 | 2,750 | 2,710 | 0,000 | 0,00% | 12,62M | 06/05 | ||
Banco Bradesco S/A ADR | 2,420 | 2,440 | 2,420 | -0,010 | -0,41% | 10,29K | 06/05 | ||
Banco De Chile | 22,60 | 22,64 | 22,48 | +0,15 | +0,67% | 429,63K | 06/05 | ||
Banco Macro B ADR | 64,11 | 64,37 | 61,19 | +3,89 | +6,46% | 787,89K | 06/05 | ||
Banco Santander Brasil ADR | 5,880 | 6,010 | 5,855 | +0,050 | +0,86% | 542,28K | 06/05 | ||
BanColombia ADR | 34,27 | 34,42 | 33,97 | +0,34 | +1,00% | 214,54K | 06/05 | ||
Bank of America | 37,69 | 37,79 | 37,36 | +0,44 | +1,18% | 27,56M | 06/05 | ||
Bank of Hawaii | 59,27 | 59,69 | 59,09 | +0,41 | +0,70% | 154,66K | 06/05 | ||
Bank Montreal | 93,04 | 93,18 | 91,43 | +1,81 | +1,98% | 396,86K | 06/05 | ||
Bank of N.T. Butterfield Son | 35,24 | 35,44 | 35,01 | +0,31 | +0,89% | 221,49K | 06/05 | ||
Bank of Nova Scotia | 47,43 | 47,44 | 46,96 | +0,58 | +1,24% | 871,31K | 06/05 | ||
Bank of NY Mellon | 57,48 | 57,58 | 56,98 | +0,48 | +0,84% | 2,14M | 06/05 | ||
BankUnited | 28,93 | 29,22 | 28,91 | +0,08 | +0,28% | 392,52K | 06/05 | ||
Barclays ADR | 10,395 | 10,450 | 10,345 | +0,135 | +1,32% | 5,99M | 06/05 | ||
BARK | 1,200 | 1,210 | 1,180 | +0,030 | +2,56% | 276,30K | 06/05 | ||
Barnes | 37,30 | 37,40 | 36,85 | +0,76 | +2,08% | 121,03K | 06/05 | ||
Barnes & Noble Education Inc | 0,227 | 0,276 | 0,220 | +0,008 | +3,84% | 3,12M | 06/05 | ||
Barrick Gold | 16,68 | 16,86 | 16,61 | +0,22 | +1,34% | 12,83M | 06/05 | ||
Bath & Body Works | 47,38 | 47,63 | 46,55 | +1,41 | +3,08% | 2,99M | 06/05 | ||
Bausch + Lomb | 14,45 | 14,92 | 14,13 | +0,85 | +6,25% | 1,41M | 06/05 | ||
Bausch Health | 7,52 | 8,07 | 7,47 | -0,30 | -3,84% | 5,07M | 06/05 | ||
Baxter | 36,51 | 37,10 | 36,29 | -0,38 | -1,04% | 5,37M | 06/05 | ||
Baytex Energy Corp | 3,725 | 3,830 | 3,570 | +0,195 | +5,52% | 14,30M | 06/05 | ||
BBB Foods | 26,26 | 26,29 | 24,40 | +1,89 | +7,76% | 504,04K | 06/05 | ||
BBVA ADR | 10,925 | 10,940 | 10,545 | +0,335 | +3,16% | 2,30M | 06/05 | ||
BBVA Argentina | 11,370 | 11,420 | 10,600 | +0,880 | +8,39% | 2,05M | 06/05 | ||
BCE Inc | 33,55 | 33,79 | 33,49 | -0,05 | -0,15% | 2,13M | 06/05 | ||
Beachbody | 9,5900 | 10,0500 | 9,4400 | -0,1800 | -1,84% | 42,56K | 06/05 | ||
Beazer Homes USA | 28,34 | 28,53 | 27,74 | +0,64 | +2,31% | 383,92K | 06/05 | ||
Becton Dickinson | 236,60 | 237,91 | 235,56 | +1,92 | +0,82% | 1,09M | 06/05 | ||
Belden | 87,71 | 90,31 | 87,43 | -0,52 | -0,59% | 203,57K | 06/05 | ||
Bellring | 57,19 | 58,28 | 56,87 | -0,23 | -0,40% | 1,47M | 06/05 | ||
Benchmark Electronics | 38,07 | 38,12 | 36,54 | +1,64 | +4,50% | 566,75K | 06/05 | ||
Benson Hill | 0,200 | 0,220 | 0,194 | -0,020 | -9,14% | 827,27K | 06/05 | ||
Berkshire Hathaway A | 608.780 | 612.000 | 601.500 | +5.780 | +0,96% | 17,96K | 06/05 | ||
Berkshire Hathaway B | 405,05 | 405,15 | 399,26 | +4,18 | +1,04% | 3,13M | 06/05 | ||
Berkshire Hills Bancorp | 22,51 | 22,83 | 22,44 | +0,15 | +0,67% | 98,36K | 06/05 | ||
Berry Global | 60,13 | 60,14 | 59,27 | +1,27 | +2,16% | 923,33K | 06/05 | ||
BEST | 2,0700 | 2,0950 | 2,0700 | -0,0599 | -2,81% | 9,50K | 06/05 | ||
Best Buy | 74,40 | 75,19 | 74,22 | -0,07 | -0,10% | 1,94M | 06/05 | ||
Beyond | 21,89 | 22,59 | 21,55 | -0,39 | -1,75% | 2,76M | 06/05 | ||
BG Staffing Inc | 9,00 | 9,19 | 8,76 | +0,18 | +2,04% | 25,65K | 06/05 | ||
BHP Group Ltd ADR | 56,87 | 56,92 | 56,60 | +0,61 | +1,08% | 1,11M | 06/05 | ||
Big Lots | 3,570 | 3,710 | 3,555 | -0,020 | -0,56% | 617,20K | 06/05 | ||
BigBearai Holdings | 1,515 | 1,560 | 1,490 | +0,025 | +1,68% | 4,41M | 06/05 | ||
Biglari | 199,70 | 206,99 | 198,90 | -4,24 | -2,08% | 1,61K | 06/05 | ||
Biglari A | 1.011,00 | 1.011,00 | 1.008,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Bill Com | 56,87 | 59,06 | 56,09 | +0,29 | +0,51% | 3,36M | 06/05 | ||
Bio-Rad Labs | 281,76 | 284,88 | 280,00 | +1,93 | +0,69% | 178,09K | 06/05 | ||
Bio-Rad Labs B | 280,45 | 280,45 | 280,45 | +0,54 | +0,19% | 0,03K | 06/05 | ||
Biohaven Pharma | 41,23 | 41,26 | 40,10 | +0,54 | +1,31% | 444,99K | 06/05 | ||
Birkenstock Holding ltd | 44,91 | 45,24 | 44,57 | +0,11 | +0,25% | 289,87K | 06/05 | ||
BIT Mining | 2,830 | 2,934 | 2,760 | +0,080 | +2,91% | 70,84K | 06/05 | ||
BJs Wholesale Club | 76,34 | 76,34 | 74,18 | +2,36 | +3,19% | 1,41M | 06/05 | ||
Black Hills | 56,49 | 56,61 | 55,73 | +0,72 | +1,29% | 394,89K | 06/05 | ||
BlackBerry | 3,010 | 3,060 | 2,960 | +0,080 | +2,73% | 4,36M | 06/05 | ||
BlackRock | 774,81 | 775,09 | 765,83 | +10,90 | +1,43% | 440,02K | 06/05 | ||
Blacksky Technology | 1,305 | 1,360 | 1,240 | +0,045 | +3,57% | 481,37K | 06/05 | ||
Blackstone | 121,20 | 121,71 | 118,75 | +3,21 | +2,72% | 2,96M | 06/05 | ||
Blackstone Mortgage | 18,16 | 18,32 | 18,13 | +0,18 | +0,97% | 1,62M | 06/05 | ||
Blend Labs | 2,380 | 2,430 | 2,300 | +0,060 | +2,59% | 1,83M | 06/05 | ||
Block | 73,56 | 73,56 | 70,08 | +4,09 | +5,89% | 10,76M | 06/05 | ||
Bloom Energy | 12,21 | 12,37 | 11,94 | +0,41 | +3,43% | 3,47M | 06/05 | ||
Blue Owl Capital | 18,38 | 18,38 | 17,91 | +0,43 | +2,40% | 4,29M | 06/05 | ||
BlueLinx | 104,13 | 106,40 | 103,49 | +1,59 | +1,55% | 120,04K | 06/05 | ||
Boeing | 178,38 | 183,96 | 174,71 | -1,41 | -0,78% | 11,71M | 06/05 | ||
Boise Cascad Llc | 139,41 | 141,09 | 136,82 | +3,36 | +2,47% | 388,88K | 06/05 | ||
Boot Barn Holdings | 104,75 | 106,11 | 104,47 | -0,55 | -0,52% | 543,21K | 06/05 | ||
Booz Allen Hamilton | 152,87 | 152,99 | 147,41 | +5,62 | +3,82% | 1,32M | 06/05 | ||
BorgWarner | 36,95 | 37,23 | 36,57 | +0,51 | +1,40% | 2,36M | 06/05 | ||
Borr Drilling | 5,6200 | 5,6650 | 5,5600 | +0,0800 | +1,44% | 1,48M | 06/05 | ||
Boston Beer | 267,91 | 279,52 | 267,08 | -9,37 | -3,38% | 228,14K | 06/05 | ||
Boston Omaha | 15,60 | 15,79 | 15,56 | +0,04 | +0,26% | 82,13K | 06/05 | ||
Boston Properties | 61,56 | 61,89 | 61,04 | +0,78 | +1,28% | 789,07K | 06/05 | ||
Boston Scientific | 72,55 | 73,27 | 72,43 | -0,30 | -0,41% | 4,58M | 06/05 | ||
Bowlero | 11,195 | 11,225 | 9,705 | -1,295 | -10,37% | 5,04M | 06/05 | ||
Box Inc | 26,38 | 26,81 | 26,18 | +0,24 | +0,90% | 907,64K | 06/05 | ||
Boyd Gaming | 54,92 | 55,19 | 54,26 | +0,81 | +1,49% | 990,59K | 06/05 | ||
BP ADR | 39,03 | 39,48 | 38,93 | +0,34 | +0,87% | 8,08M | 06/05 | ||
BP Prudhoe Bay Royalty Trust | 2,325 | 2,340 | 2,240 | +0,095 | +4,26% | 90,56K | 06/05 | ||
Brady | 60,55 | 60,63 | 59,71 | +1,10 | +1,85% | 129,05K | 06/05 | ||
Braemar Hotel | 2,590 | 2,650 | 2,580 | -0,030 | -1,15% | 93,14K | 06/05 | ||
Brandywine | 4,730 | 4,820 | 4,725 | +0,040 | +0,85% | 600,46K | 06/05 | ||
Brasilagro Adr | 5,020 | 5,090 | 5,000 | -0,070 | -1,38% | 31,35K | 06/05 | ||
Braskem A | 7,74 | 7,86 | 7,58 | -1,29 | -14,29% | 5,83M | 06/05 | ||
Brazilian Electric Power DRC | 7,805 | 7,910 | 7,785 | +0,025 | +0,32% | 602,63K | 06/05 | ||
Brazilian Electric Power DRC | 8,890 | 8,890 | 8,890 | +0,370 | +4,34% | 3,13K | 06/05 | ||
BRC Inc. | 4,015 | 4,020 | 3,840 | +0,165 | +4,29% | 511,95K | 06/05 | ||
Bread Financial Holdings | 40,39 | 41,39 | 40,20 | -0,42 | -1,03% | 701,81K | 06/05 | ||
BRF ADR | 3,220 | 3,310 | 3,150 | -0,110 | -3,30% | 7,02M | 06/05 | ||
Bridge Investment Group Holdings | 7,08 | 7,13 | 7,01 | +0,12 | +1,72% | 68,21K | 06/05 | ||
Bright Horizons | 114,50 | 115,71 | 110,89 | +3,27 | +2,94% | 755,78K | 06/05 | ||
Bright Scholar A | 1,860 | 1,960 | 1,820 | -0,040 | -2,11% | 7,19K | 06/05 | ||
Brightsphere Investment Group | 22,56 | 22,80 | 22,34 | 0,00 | 0,00% | 164,44K | 06/05 | ||
Brightspire Capital | 6,135 | 6,140 | 6,060 | +0,115 | +1,91% | 481,55K | 06/05 | ||
BrightView Holdings | 12,39 | 12,89 | 12,32 | -0,26 | -2,09% | 888,55K | 06/05 | ||
Brinker | 57,51 | 58,02 | 55,43 | +2,53 | +4,60% | 1,79M | 06/05 | ||
Brinks | 90,54 | 92,40 | 90,51 | -0,04 | -0,04% | 153,72K | 06/05 | ||
Bristol-Myers Squibb | 43,89 | 44,62 | 43,78 | -0,10 | -0,23% | 8,99M | 06/05 | ||
Bristow Inc | 28,47 | 28,56 | 27,98 | +0,77 | +2,78% | 93,19K | 06/05 | ||
British American Tobacco ADR | 29,95 | 30,02 | 29,83 | +0,14 | +0,45% | 2,36M | 06/05 | ||
Brixmor Property | 22,13 | 22,44 | 22,02 | -0,06 | -0,27% | 1,81M | 06/05 | ||
Broadridge | 200,70 | 200,95 | 198,36 | +1,85 | +0,93% | 453,28K | 06/05 | ||
Broadstone Net | 15,43 | 15,44 | 15,23 | +0,20 | +1,31% | 607,99K | 06/05 | ||
Brookdale Senior Living | 7,295 | 7,620 | 7,180 | -0,195 | -2,60% | 2,83M | 06/05 | ||
Brookfield | 43,68 | 43,72 | 42,72 | +1,05 | +2,46% | 1,84M | 06/05 | ||
Brookfield | 39,93 | 40,11 | 39,20 | +0,80 | +2,04% | 3,18M | 06/05 | ||
Brookfield Asset Management Reinsurance Partners | 43,72 | 43,72 | 43,22 | +1,11 | +2,61% | 6,33K | 06/05 | ||
Brookfield Business | 21,21 | 21,42 | 20,48 | +0,40 | +1,92% | 26,10K | 06/05 | ||
Brookfield Infra | 33,80 | 34,14 | 33,53 | +0,44 | +1,32% | 471,42K | 06/05 | ||
Brookfield Renewable | 29,62 | 29,63 | 28,40 | +1,26 | +4,42% | 1,73M | 06/05 | ||
Brown Forman | 46,91 | 48,30 | 46,86 | -1,01 | -2,11% | 1,39M | 06/05 | ||
Brown Forman A | 47,95 | 49,08 | 47,91 | -0,90 | -1,84% | 38,26K | 06/05 | ||
Brown&Brown | 84,19 | 84,47 | 83,63 | +0,69 | +0,82% | 997,50K | 06/05 | ||
BRT | 18,57 | 18,75 | 18,45 | +0,09 | +0,49% | 29,13K | 06/05 | ||
Brunswick | 81,88 | 83,37 | 81,74 | +0,55 | +0,68% | 432,51K | 06/05 | ||
Buckle | 38,59 | 39,05 | 38,56 | +0,57 | +1,51% | 195,85K | 06/05 | ||
Buenaventura Mining ADR | 17,190 | 17,570 | 17,110 | +0,310 | +1,84% | 517,96K | 06/05 | ||
Build-A-Bear Workshop | 28,72 | 30,24 | 28,72 | -1,23 | -4,11% | 202,74K | 06/05 | ||
Builders FirstSource | 200,78 | 201,34 | 196,41 | +4,97 | +2,54% | 1,48M | 06/05 | ||
Bunge | 102,27 | 102,31 | 100,83 | +1,12 | +1,11% | 662,79K | 06/05 | ||
Burford | 16,19 | 16,37 | 15,92 | +0,35 | +2,21% | 568,41K | 06/05 | ||
Burlington Stores | 188,02 | 189,06 | 186,04 | +2,34 | +1,26% | 835,60K | 06/05 | ||
Butterfly Network | 0,9703 | 1,0350 | 0,9284 | +0,0270 | +2,86% | 1,84M | 06/05 | ||
BWX Tech | 98,88 | 98,90 | 97,75 | +1,54 | +1,58% | 659,13K | 06/05 | ||
Byline Bancorp | 23,28 | 23,50 | 23,24 | +0,09 | +0,39% | 83,36K | 06/05 | ||
C3.ai | 24,78 | 24,99 | 24,17 | +0,74 | +3,08% | 4,66M | 06/05 | ||
Cable One Inc | 401,9 | 402,5 | 376,0 | +23,4 | +6,19% | 133,18K | 06/05 | ||
Cabot Corp | 95,86 | 96,16 | 94,79 | +1,75 | +1,86% | 399,38K | 06/05 | ||
CACI | 424,44 | 424,68 | 417,47 | +9,49 | +2,29% | 116,56K | 06/05 | ||
Cactus | 51,66 | 52,29 | 51,23 | +1,01 | +1,99% | 286,18K | 06/05 | ||
Cadeler AS ADR | 19,58 | 19,80 | 19,10 | +0,24 | +1,24% | 330,31K | 06/05 | ||
Cadence Bancorp | 29,30 | 29,50 | 29,18 | +0,31 | +1,05% | 454,42K | 06/05 | ||
Cadre Holdings | 34,58 | 34,86 | 34,37 | +0,39 | +1,14% | 199,85K | 06/05 | ||
CAE | 20,77 | 20,85 | 20,47 | +0,29 | +1,44% | 251,70K | 06/05 | ||
Caleres | 37,73 | 37,95 | 37,10 | +0,76 | +2,06% | 268,17K | 06/05 | ||
California Resources | 52,68 | 53,40 | 51,78 | +1,00 | +1,94% | 344,01K | 06/05 | ||
California Water Service | 50,73 | 50,94 | 50,30 | +0,16 | +0,32% | 158,16K | 06/05 | ||
Calix | 29,77 | 30,12 | 29,73 | +0,21 | +0,71% | 499,00K | 06/05 | ||
Callaway Golf | 16,45 | 16,48 | 16,05 | +0,46 | +2,84% | 1,15M | 06/05 | ||
Camden Property | 106,01 | 108,17 | 105,14 | +0,93 | +0,89% | 1,40M | 06/05 | ||
Cameco | 50,73 | 50,95 | 48,71 | +2,32 | +4,79% | 4,64M | 06/05 | ||
Campbell Soup | 44,87 | 45,11 | 44,58 | -0,01 | -0,02% | 1,99M | 06/05 | ||
Camping World Holdings | 20,59 | 20,99 | 20,36 | +0,49 | +2,44% | 1,36M | 06/05 | ||
Canada Goose | 11,47 | 11,72 | 11,40 | +0,12 | +1,01% | 466,06K | 06/05 | ||
CIBC | 48,37 | 48,43 | 47,85 | +0,49 | +1,02% | 766,85K | 06/05 | ||
Canadian National Railway | 126,18 | 126,32 | 123,83 | +2,64 | +2,14% | 1,05M | 06/05 | ||
Canadian Natural | 75,97 | 76,51 | 75,42 | +1,32 | +1,77% | 1,27M | 06/05 | ||
Canadian Pacific Kansas City | 81,51 | 81,72 | 80,06 | +1,78 | +2,23% | 1,69M | 06/05 | ||
Cango | 1,570 | 1,690 | 1,540 | +0,020 | +1,29% | 70,61K | 06/05 | ||
Cannae | 20,69 | 20,69 | 20,25 | +0,54 | +2,68% | 227,28K | 06/05 | ||
Capital One Financial | 143,32 | 144,60 | 142,83 | +0,91 | +0,64% | 1,35M | 06/05 | ||
Capri Holdings | 35,73 | 36,33 | 35,69 | +0,05 | +0,14% | 863,35K | 06/05 | ||
Cardinal Health | 98,59 | 99,69 | 98,33 | -0,32 | -0,32% | 1,70M | 06/05 | ||
Carlisle | 405,84 | 408,08 | 401,96 | +7,37 | +1,85% | 252,57K | 06/05 | ||
CarMax | 69,57 | 70,41 | 69,22 | +0,86 | +1,25% | 1,70M | 06/05 | ||
Carnival ADS | 13,32 | 13,42 | 13,18 | +0,15 | +1,10% | 1,18M | 06/05 | ||
Carpenter Technology | 101,91 | 104,57 | 101,82 | -1,74 | -1,67% | 674,46K | 06/05 | ||
Carriage Services | 25,74 | 26,19 | 25,54 | -0,26 | -1,00% | 85,30K | 06/05 | ||
Carrier Global | 64,06 | 64,26 | 62,78 | +1,98 | +3,18% | 4,51M | 06/05 | ||
Cars.com | 17,38 | 17,43 | 17,24 | +0,29 | +1,70% | 236,48K | 06/05 | ||
Carter’s | 70,54 | 71,29 | 70,24 | +0,39 | +0,56% | 540,49K | 06/05 | ||
Carvana | 123,03 | 129,00 | 122,64 | +1,36 | +1,12% | 6,56M | 06/05 | ||
Catalent Inc | 56,37 | 56,55 | 56,33 | -0,14 | -0,24% | 1,10M | 06/05 | ||
Caterpillar | 342,15 | 342,55 | 339,70 | +5,40 | +1,60% | 1,42M | 06/05 | ||
Cato | 4,99 | 5,02 | 4,86 | +0,04 | +0,81% | 39,23K | 06/05 | ||
CAVA Group | 74,30 | 77,14 | 73,17 | +2,13 | +2,95% | 3,02M | 06/05 | ||
Cazoo | 9,320 | 10,266 | 9,260 | -0,170 | -1,79% | 296,91K | 06/05 | ||
CBIZ | 74,60 | 74,79 | 73,54 | +1,50 | +2,05% | 118,21K | 06/05 | ||
CBL Associates Properties | 21,51 | 21,86 | 21,48 | -0,20 | -0,92% | 24,68K | 06/05 | ||
CBRE A | 86,32 | 87,09 | 85,31 | -0,29 | -0,33% | 2,03M | 06/05 | ||
Celanese | 159,03 | 159,08 | 156,89 | +1,86 | +1,18% | 293,02K | 06/05 | ||
Celestica | 46,890 | 47,157 | 45,580 | +2,030 | +4,53% | 2,82M | 06/05 | ||
Cementos Pacasmayo ADR | 5,630 | 5,760 | 5,400 | -0,020 | -0,35% | 6,66K | 06/05 | ||
Cemex ADR | 7,975 | 8,110 | 7,915 | -0,025 | -0,31% | 4,25M | 06/05 | ||
Cencora Inc | 224,01 | 226,09 | 223,21 | +0,06 | +0,03% | 1,29M | 06/05 | ||
Cenovus Energy | 20,680 | 21,035 | 20,630 | +0,190 | +0,93% | 5,99M | 06/05 | ||
Centene | 75,14 | 75,57 | 74,68 | +0,33 | +0,44% | 2,69M | 06/05 | ||
CenterPoint Energy | 29,30 | 29,53 | 29,25 | -0,15 | -0,51% | 2,69M | 06/05 | ||
Centerra Gold | 6,380 | 6,415 | 6,202 | +0,250 | +4,08% | 314,90K | 06/05 | ||
Centerspace | 69,28 | 70,15 | 68,66 | +0,57 | +0,83% | 56,29K | 06/05 | ||
Central Pacific Financial | 20,90 | 21,09 | 20,89 | +0,05 | +0,24% | 102,33K | 06/05 | ||
Central Puerto | 11,060 | 11,159 | 10,790 | +0,180 | +1,65% | 464,27K | 06/05 | ||
Centuri Holdings | 24,93 | 25,00 | 23,34 | +0,93 | +3,88% | 259,86K | 06/05 | ||
Century Communities | 84,67 | 85,16 | 84,00 | +1,40 | +1,68% | 153,75K | 06/05 | ||
Cervecerias ADR | 12,83 | 12,93 | 12,78 | +0,05 | +0,39% | 61,11K | 06/05 | ||
CF Industries | 74,50 | 75,34 | 73,92 | +0,41 | +0,55% | 2,41M | 06/05 | ||
CGI Inc | 103,70 | 104,07 | 102,22 | +0,02 | +0,02% | 255,25K | 06/05 | ||
ChargePoint Holdings | 1,790 | 1,790 | 1,640 | +0,130 | +7,83% | 19,26M | 06/05 | ||
Charles River Laboratories | 235,35 | 235,84 | 233,28 | +1,88 | +0,81% | 406,80K | 06/05 | ||
Chart Industries | 157,91 | 161,18 | 153,91 | +2,91 | +1,88% | 690,61K | 06/05 | ||
Chatham Lodging | 9,02 | 9,22 | 8,72 | -0,16 | -1,74% | 508,36K | 06/05 | ||
Cheetah Mobile Inc | 4,110 | 4,210 | 3,800 | +0,140 | +3,53% | 23,48K | 06/05 | ||
Chegg Inc | 5,15 | 5,32 | 5,15 | -0,09 | -1,72% | 2,17M | 06/05 | ||
Chemed | 571,05 | 571,16 | 562,98 | +9,40 | +1,67% | 68,49K | 06/05 | ||
Chemours Co | 27,35 | 27,37 | 26,45 | +0,78 | +2,94% | 1,15M | 06/05 | ||
Cheniere Energy | 156,81 | 159,44 | 156,06 | -0,73 | -0,46% | 2,13M | 06/05 | ||
Cherry Hill Mortgage | 3,560 | 3,561 | 3,470 | +0,050 | +1,42% | 213,13K | 06/05 | ||
Chesapeake Utilities | 109,69 | 111,82 | 109,47 | -0,37 | -0,33% | 57,72K | 06/05 | ||
Chevron | 162,30 | 164,01 | 160,73 | +2,05 | +1,28% | 6,62M | 06/05 | ||
Chewy | 15,98 | 16,38 | 15,98 | +0,07 | +0,44% | 4,55M | 06/05 | ||
Chimera Investment | 4,345 | 4,405 | 4,320 | +0,015 | +0,35% | 858,70K | 06/05 | ||
China Green Agriculture | 2,810 | 2,880 | 2,628 | -0,051 | -1,79% | 5,11K | 06/05 | ||
China Yuchai | 8,20 | 8,28 | 8,19 | -0,11 | -1,32% | 7,84K | 06/05 | ||
Chipotle Mexican Grill | 3.197,01 | 3.202,02 | 3.166,64 | +41,63 | +1,32% | 166,49K | 06/05 | ||
Choice Hotels | 121,70 | 121,81 | 120,86 | +1,00 | +0,83% | 448,50K | 06/05 | ||
Chubb | 252,07 | 252,09 | 249,90 | +3,53 | +1,42% | 738,85K | 06/05 | ||
Chunghwa Telecom | 38,20 | 38,43 | 38,04 | -0,08 | -0,21% | 50,92K | 06/05 | ||
Church&Dwight | 105,40 | 106,61 | 105,11 | -0,71 | -0,67% | 909,62K | 06/05 | ||
Ci T | 3,830 | 3,920 | 3,820 | -0,040 | -1,03% | 68,98K | 06/05 | ||
Ciena Corp | 48,95 | 49,08 | 48,01 | +1,18 | +2,47% | 1,31M | 06/05 | ||
Cigna | 342,19 | 344,38 | 339,45 | +0,69 | +0,20% | 1,28M | 06/05 | ||
Cinemark | 17,02 | 17,86 | 17,00 | -0,70 | -3,98% | 3,11M | 06/05 | ||
Citigroup | 62,82 | 62,94 | 61,72 | +1,30 | +2,11% | 12,21M | 06/05 | ||
Citizens | 2,355 | 2,360 | 2,160 | +0,245 | +11,61% | 128,31K | 06/05 | ||
Citizens Financial Group Inc | 35,76 | 35,80 | 35,35 | +0,37 | +1,03% | 1,71M | 06/05 | ||
City Office | 4,875 | 4,920 | 4,821 | +0,035 | +0,72% | 93,45K | 06/05 | ||
Civeo | 24,48 | 24,72 | 24,20 | +0,27 | +1,12% | 81,56K | 06/05 | ||
Civitas Resources | 75,29 | 76,88 | 75,15 | -0,21 | -0,28% | 1,30M | 06/05 | ||
CLARIVATE | 7,06 | 7,06 | 6,88 | +0,21 | +3,07% | 4,29M | 06/05 | ||
Claros Mortgage Trust | 9,16 | 9,37 | 9,08 | -0,13 | -1,40% | 208,70K | 06/05 | ||
Clean Harbors | 212,52 | 215,34 | 210,08 | +5,17 | +2,49% | 404,34K | 06/05 | ||
Clear Channel | 1,525 | 1,540 | 1,510 | +0,025 | +1,67% | 517,01K | 06/05 | ||
Clear Secure | 17,89 | 18,07 | 17,69 | +0,28 | +1,56% | 1,68M | 06/05 | ||
Clearwater Analytics Holdings | 17,46 | 17,93 | 17,27 | -0,21 | -1,19% | 967,08K | 06/05 | ||
Clearwater Paper | 47,82 | 48,00 | 45,50 | +2,60 | +5,75% | 195,39K | 06/05 | ||
Clearway Energy C | 24,74 | 24,89 | 24,47 | +0,31 | +1,27% | 581,39K | 06/05 | ||
Cleveland-Cliffs | 17,20 | 17,94 | 17,13 | -0,40 | -2,27% | 8,72M | 06/05 | ||
Clipper Realty | 4,100 | 4,150 | 4,095 | -0,030 | -0,73% | 33,74K | 06/05 | ||
Clorox | 139,28 | 139,46 | 137,41 | +1,04 | +0,76% | 1,21M | 06/05 | ||
Cloudflare | 74,29 | 75,90 | 73,84 | -0,11 | -0,15% | 6,40M | 06/05 | ||
CMS Energy | 61,61 | 61,74 | 61,14 | +0,05 | +0,08% | 1,74M | 06/05 | ||
CNA Financial | 44,53 | 44,71 | 42,36 | +0,13 | +0,29% | 305,60K | 06/05 | ||
CNFinance | 1,780 | 1,890 | 1,650 | 0,000 | 0,00% | 30,05K | 06/05 | ||
CNH Industrial NV | 11,59 | 11,72 | 11,51 | +0,11 | +0,91% | 7,12M | 06/05 | ||
CNO Financial | 27,70 | 27,93 | 27,44 | +0,59 | +2,18% | 651,64K | 06/05 | ||
CNX Resources | 24,03 | 24,14 | 23,53 | +0,74 | +3,18% | 2,34M | 06/05 | ||
Coca-Cola | 62,36 | 62,38 | 61,90 | +0,19 | +0,31% | 9,07M | 06/05 | ||
Coca-Cola Femsa ADR | 97,21 | 98,78 | 96,46 | -1,12 | -1,14% | 89,08K | 06/05 | ||
Coeur Mining | 5,140 | 5,350 | 5,080 | +0,260 | +5,33% | 7,96M | 06/05 | ||
Cohen Steers | 72,04 | 72,10 | 70,82 | +1,47 | +2,08% | 146,01K | 06/05 | ||
Coherent | 57,95 | 58,51 | 57,06 | +1,44 | +2,55% | 2,55M | 06/05 | ||
Colgate-Palmolive | 93,16 | 93,30 | 92,45 | +0,28 | +0,30% | 2,51M | 06/05 | ||
Comerica | 53,93 | 53,93 | 52,92 | +0,86 | +1,62% | 1,49M | 06/05 | ||
Comfort Systems | 335,58 | 337,33 | 319,72 | +20,55 | +6,52% | 503,03K | 06/05 | ||
Commercial Metals | 55,77 | 56,95 | 55,76 | -0,13 | -0,23% | 439,99K | 06/05 | ||
Community Bank System | 47,06 | 47,30 | 46,13 | +1,06 | +2,30% | 198,89K | 06/05 | ||
Community Health Systems | 3,375 | 3,500 | 3,350 | -0,045 | -1,32% | 673,50K | 06/05 | ||
Community Healthcare Trust Inc | 24,41 | 24,53 | 24,27 | +0,04 | +0,16% | 174,33K | 06/05 | ||
Companhia Paranaense de Energia ADR | 6,87 | 6,99 | 6,82 | +0,03 | +0,44% | 21,15K | 06/05 | ||
Compass | 3,355 | 3,420 | 3,210 | -0,015 | -0,45% | 2,99M | 06/05 | ||
Compass Diversified | 22,11 | 22,12 | 21,75 | +0,43 | +1,98% | 153,99K | 06/05 | ||
Compass Minerals | 13,20 | 13,32 | 12,80 | +0,45 | +3,53% | 580,91K | 06/05 | ||
Comstock Resources | 10,320 | 10,555 | 10,140 | +0,340 | +3,41% | 2,50M | 06/05 | ||
Conagra Brands | 30,18 | 30,71 | 30,09 | -0,41 | -1,32% | 3,97M | 06/05 | ||
Concord Medical Services | 0,602 | 0,640 | 0,500 | -0,028 | -4,44% | 8,43K | 06/05 | ||
CONMED | 70,80 | 72,14 | 70,71 | -0,96 | -1,34% | 376,58K | 06/05 | ||
ConocoPhillips | 123,57 | 125,21 | 123,02 | +1,34 | +1,10% | 3,79M | 06/05 | ||
Consol Energy | 83,47 | 85,42 | 83,45 | -0,42 | -0,50% | 332,86K | 06/05 | ||
Consolidated Edison | 96,13 | 96,26 | 95,07 | +0,57 | +0,60% | 1,79M | 06/05 | ||
Constellation Brands A | 257,37 | 258,33 | 255,48 | +1,29 | +0,50% | 711,33K | 06/05 | ||
Constellium Nv | 20,44 | 20,82 | 20,44 | +0,23 | +1,14% | 534,70K | 06/05 | ||
Container Store | 0,9000 | 0,9296 | 0,8714 | +0,0100 | +1,12% | 317,81K | 06/05 | ||
Controladora Vuela ADR | 8,41 | 8,64 | 8,35 | -0,01 | -0,12% | 256,05K | 06/05 | ||
Cool Company Oy | 11,23 | 11,34 | 11,17 | +0,11 | +0,99% | 125,71K | 06/05 | ||
Cooper Stnd | 16,58 | 16,90 | 16,34 | +0,43 | +2,66% | 67,81K | 06/05 | ||
Copa | 102,29 | 103,45 | 100,92 | +1,54 | +1,53% | 220,01K | 06/05 | ||
COPEL Pref ADR | 7,545 | 7,690 | 7,530 | +0,015 | +0,20% | 179,59K | 06/05 | ||
COPT Defense Properties | 24,64 | 24,84 | 24,58 | +0,05 | +0,20% | 501,95K | 06/05 | ||
Core Laboratories | 16,07 | 16,49 | 16,02 | +0,15 | +0,94% | 191,82K | 06/05 | ||
Core Main | 59,51 | 59,79 | 58,88 | +0,99 | +1,69% | 1,26M | 06/05 | ||
Corebridge Financial | 29,21 | 29,58 | 28,87 | +0,53 | +1,85% | 3,26M | 06/05 | ||
CoreCard | 12,66 | 14,34 | 12,61 | -0,50 | -3,80% | 59,51K | 06/05 | ||
CoreCivic | 15,29 | 15,47 | 15,22 | +0,04 | +0,23% | 541,70K | 06/05 | ||
Corning | 33,45 | 33,85 | 32,92 | -0,28 | -0,82% | 5,66M | 06/05 | ||
Corpay | 302,56 | 304,63 | 300,09 | +3,27 | +1,09% | 428,24K | 06/05 | ||
Corporacion America Airports | 17,590 | 17,910 | 17,350 | +0,270 | +1,56% | 126,02K | 06/05 | ||
Corteva | 56,35 | 57,79 | 56,26 | -0,81 | -1,41% | 2,65M | 06/05 | ||
Cosan ADR | 11,21 | 11,60 | 11,18 | -0,35 | -3,07% | 537,94K | 06/05 | ||
Costamare | 12,50 | 12,65 | 12,45 | +0,02 | +0,16% | 369,59K | 06/05 | ||
Coterra Energy | 28,34 | 28,86 | 28,19 | +0,15 | +0,53% | 6,59M | 06/05 | ||
Coty Inc | 11,510 | 11,770 | 11,375 | -0,090 | -0,78% | 4,43M | 06/05 | ||
Coupang LLC | 23,36 | 23,49 | 22,86 | +0,36 | +1,57% | 10,68M | 06/05 | ||
Coursera | 9,57 | 9,82 | 9,56 | -0,04 | -0,42% | 2,36M | 06/05 | ||
Cousins Properties | 23,86 | 23,90 | 23,60 | +0,42 | +1,79% | 903,42K | 06/05 | ||
Crane | 144,53 | 146,28 | 143,69 | +1,58 | +1,11% | 124,64K | 06/05 | ||
Crane NXT | 62,00 | 63,27 | 61,94 | +0,48 | +0,78% | 208,15K | 06/05 | ||
Crawford&Co | 9,225 | 9,350 | 9,010 | -0,125 | -1,34% | 50,67K | 06/05 | ||
Crawford&Comp D | 9,080 | 9,254 | 8,910 | -0,260 | -2,78% | 11,16K | 06/05 | ||
Credicorp | 169,72 | 170,45 | 168,29 | +1,08 | +0,64% | 100,83K | 06/05 | ||
Crescent Energy | 10,78 | 10,98 | 10,65 | +0,21 | +1,99% | 1,38M | 06/05 | ||
Crescent Point | 8,825 | 8,970 | 8,740 | +0,175 | +2,02% | 2,92M | 06/05 | ||
CRH | 82,11 | 82,18 | 81,03 | +1,67 | +2,08% | 1,68M | 06/05 | ||
Cross Timbers Royalty Trust | 13,00 | 13,25 | 12,98 | -0,11 | -0,84% | 57,03K | 06/05 | ||
Crown | 83,28 | 83,80 | 82,82 | +0,83 | +1,01% | 664,12K | 06/05 | ||
Crown Castle | 95,92 | 98,00 | 95,03 | -1,47 | -1,51% | 2,93M | 06/05 | ||
CS Disco LLC | 7,96 | 8,06 | 7,91 | +0,12 | +1,47% | 772,51K | 06/05 | ||
CTO Realty Growth | 16,96 | 17,15 | 16,95 | -0,06 | -0,32% | 141,26K | 06/05 | ||
CTS Corp | 49,77 | 50,45 | 49,63 | +0,18 | +0,35% | 158,16K | 06/05 | ||
CubeSmart | 41,84 | 42,07 | 41,45 | +0,09 | +0,22% | 1,27M | 06/05 | ||
Cullen/Frost Bankers | 105,50 | 106,73 | 105,35 | -0,43 | -0,41% | 520,27K | 06/05 | ||
Culp | 4,460 | 4,630 | 4,420 | -0,050 | -1,11% | 42,44K | 06/05 | ||
Cummins | 283,59 | 286,94 | 283,05 | +2,85 | +1,02% | 470,26K | 06/05 | ||
Curtiss-Wright | 273,85 | 274,33 | 270,84 | +5,68 | +2,12% | 146,07K | 06/05 | ||
Cushman & Wakefield | 10,12 | 10,27 | 10,02 | +0,10 | +1,00% | 1,67M | 06/05 | ||
Custom Truck One Source | 3,875 | 4,160 | 3,840 | -0,295 | -7,07% | 1,61M | 06/05 | ||
Customers Bancorp | 48,41 | 49,23 | 48,36 | +0,16 | +0,33% | 141,82K | 06/05 | ||
CVR Energy | 29,61 | 30,12 | 29,56 | +0,12 | +0,41% | 896,52K | 06/05 | ||
CVS Health Corp | 55,97 | 56,26 | 55,32 | +0,07 | +0,12% | 13,36M | 06/05 | ||
D Wave Quantum | 1,400 | 1,530 | 1,375 | 0,000 | 0,00% | 4,41M | 06/05 | ||
Dana | 13,38 | 13,55 | 13,29 | +0,07 | +0,49% | 527,21K | 06/05 | ||
Danaher | 247,40 | 249,45 | 246,91 | -0,98 | -0,39% | 1,20M | 06/05 | ||
Danaos | 79,04 | 80,17 | 78,31 | +0,50 | +0,64% | 94,22K | 06/05 | ||
Danimer Scientific | 0,8019 | 0,8272 | 0,8000 | -0,0032 | -0,40% | 800,09K | 06/05 | ||
Daqo New Energy ADR | 19,02 | 19,45 | 18,87 | +0,11 | +0,56% | 846,05K | 06/05 | ||
Darden Restaurants | 147,42 | 150,38 | 147,23 | -1,83 | -1,23% | 1,52M | 06/05 | ||
Darling Ingredients | 43,32 | 43,57 | 42,88 | +0,50 | +1,17% | 1,04M | 06/05 | ||
DaVita | 136,79 | 138,46 | 134,13 | +2,34 | +1,74% | 1,42M | 06/05 | ||
Dayforce | 58,18 | 59,01 | 57,42 | +0,89 | +1,55% | 861,92K | 06/05 | ||
Deckers Outdoor | 861,85 | 867,34 | 845,95 | +19,51 | +2,32% | 293,70K | 06/05 | ||
Deere&Company | 401,96 | 406,88 | 399,19 | +1,00 | +0,25% | 957,88K | 06/05 | ||
Delek US Energy | 26,68 | 27,32 | 26,60 | -0,24 | -0,87% | 911,33K | 06/05 | ||
Dell Tech | 129,37 | 129,39 | 124,25 | +4,27 | +3,41% | 4,77M | 06/05 | ||
Delta Air Lines | 52,92 | 53,00 | 51,68 | +1,38 | +2,67% | 7,35M | 06/05 | ||
Deluxe | 21,95 | 22,22 | 21,60 | +0,44 | +2,02% | 181,76K | 06/05 | ||
Designer Brands | 9,56 | 9,69 | 9,44 | +0,03 | +0,31% | 736,65K | 06/05 | ||
Desktop Metal | 0,7987 | 0,8795 | 0,7603 | -0,0565 | -6,61% | 1,54M | 06/05 | ||
Despegar.com | 13,38 | 13,47 | 12,47 | +1,08 | +8,78% | 1,90M | 06/05 | ||
Deutsche Bank | 16,90 | 16,91 | 16,76 | +0,43 | +2,61% | 1,95M | 06/05 | ||
Devon Energy | 50,87 | 51,46 | 50,66 | +0,32 | +0,64% | 5,15M | 06/05 | ||
DHI Group | 2,680 | 2,700 | 2,620 | +0,020 | +0,75% | 120,74K | 06/05 | ||
DHT Holdings Inc | 11,620 | 11,790 | 11,555 | -0,010 | -0,09% | 2,18M | 06/05 | ||
Diageo ADR | 137,18 | 138,40 | 136,66 | -0,26 | -0,19% | 426,03K | 06/05 | ||
Diamond Offshore Drilling | 13,47 | 13,65 | 13,19 | +0,49 | +3,78% | 1,22M | 06/05 | ||
Diamondrock Hospitality | 8,815 | 8,940 | 8,750 | -0,015 | -0,17% | 2,04M | 06/05 | ||
Diana Shipping | 3,005 | 3,020 | 3,000 | +0,005 | +0,17% | 269,78K | 06/05 | ||
Dick’s Sporting Goods | 205,64 | 207,49 | 203,26 | +2,90 | +1,43% | 790,00K | 06/05 | ||
Diebold Nixdorf | 38,51 | 39,76 | 38,19 | +0,51 | +1,34% | 199,71K | 06/05 | ||
Digital | 143,80 | 147,75 | 142,46 | -3,20 | -2,18% | 1,78M | 06/05 | ||
Digitalbridge Group | 14,850 | 14,860 | 14,360 | +0,150 | +1,02% | 2,05M | 06/05 | ||
DigitalOcean Holdings | 34,83 | 35,17 | 34,30 | +0,59 | +1,72% | 3,05M | 06/05 | ||
Dillards | 449,06 | 449,06 | 436,40 | +15,06 | +3,47% | 158,71K | 06/05 | ||
Dine Brands Global | 44,49 | 45,50 | 44,17 | +0,66 | +1,51% | 353,91K | 06/05 | ||
Dingdong | 1,550 | 1,560 | 1,500 | +0,040 | +2,65% | 175,87K | 06/05 | ||
Discover | 125,36 | 126,74 | 125,21 | +0,32 | +0,26% | 525,38K | 06/05 | ||
Diversified Energy Company | 13,86 | 14,01 | 13,61 | +0,34 | +2,51% | 144,41K | 06/05 | ||
Dolby Labs | 81,99 | 82,67 | 80,45 | -0,09 | -0,11% | 504,64K | 06/05 | ||
Dole | 12,43 | 12,52 | 12,40 | -0,02 | -0,12% | 323,17K | 06/05 | ||
Dollar General | 136,17 | 138,71 | 134,68 | -1,32 | -0,96% | 2,40M | 06/05 | ||
Doma Holdings | 6,040 | 6,070 | 6,020 | -0,010 | -0,17% | 11,43K | 06/05 | ||
Dominion Energy | 51,41 | 51,64 | 51,04 | 0,01 | 0,01% | 2,95M | 06/05 | ||
Domino’s Pizza Inc | 522,40 | 525,61 | 515,17 | +8,07 | +1,57% | 403,91K | 06/05 | ||
Donaldson | 75,27 | 75,29 | 74,28 | +1,45 | +1,96% | 412,44K | 06/05 | ||
Donnelley Financial Solutions | 63,16 | 64,74 | 63,16 | -0,53 | -0,83% | 348,51K | 06/05 | ||
Dorian LPG Ltd | 42,00 | 43,74 | 41,88 | -0,89 | -2,08% | 871,11K | 06/05 | ||
DoubleVerify Holdings | 31,02 | 31,03 | 30,58 | +0,65 | +2,14% | 1,21M | 06/05 | ||
Douglas Dynamics | 23,82 | 24,11 | 23,66 | +0,28 | +1,19% | 149,86K | 06/05 | ||
Douglas Elliman | 1,390 | 1,450 | 1,360 | -0,020 | -1,42% | 291,64K | 06/05 | ||
Douglas Emmett | 13,89 | 14,18 | 13,78 | +0,05 | +0,32% | 954,04K | 06/05 | ||
Dover | 181,79 | 181,79 | 179,80 | +2,80 | +1,56% | 527,70K | 06/05 | ||
Dow | 57,34 | 57,36 | 56,72 | +0,29 | +0,52% | 3,36M | 06/05 | ||
Doximity | 24,60 | 24,61 | 23,91 | +0,51 | +2,12% | 916,64K | 06/05 | ||
DR Horton | 151,29 | 151,33 | 149,20 | +2,81 | +1,89% | 1,53M | 06/05 | ||
Dr. Reddy’s Labs ADR | 74,93 | 75,19 | 74,82 | -0,28 | -0,37% | 90,35K | 06/05 | ||
DRDGOLD ADR | 8,09 | 8,20 | 8,05 | +0,26 | +3,32% | 235,96K | 06/05 | ||
Dream Finders | 31,21 | 32,64 | 31,21 | -0,02 | -0,06% | 565,92K | 06/05 | ||
Dril-Quip | 18,80 | 19,32 | 18,68 | +0,19 | +1,05% | 363,67K | 06/05 | ||
DT Midstream | 63,61 | 63,61 | 62,90 | +0,68 | +1,08% | 493,30K | 06/05 | ||
DTE Energy | 112,50 | 112,89 | 111,67 | -0,25 | -0,22% | 565,75K | 06/05 | ||
Duckhorn Portfolio | 7,86 | 7,98 | 7,80 | -0,01 | -0,06% | 783,61K | 06/05 | ||
Ducommun | 55,79 | 56,24 | 55,35 | -0,11 | -0,20% | 35,18K | 06/05 | ||
Duke Energy | 100,43 | 100,74 | 99,85 | +0,17 | +0,17% | 1,95M | 06/05 | ||
Dun And Bradstreet | 10,22 | 10,33 | 9,78 | +0,51 | +5,20% | 5,60M | 06/05 | ||
DuPont De Nemours | 78,51 | 78,71 | 77,95 | +0,84 | +1,08% | 1,66M | 06/05 | ||
Dutch Bros | 28,34 | 28,35 | 27,48 | +1,05 | +3,85% | 2,82M | 06/05 | ||
DXC Technology | 19,72 | 19,89 | 19,38 | +0,56 | +2,92% | 1,44M | 06/05 | ||
Dycom Industries | 145,23 | 146,31 | 143,64 | +1,20 | +0,83% | 271,84K | 06/05 | ||
Dynatrace Inc | 47,20 | 47,27 | 46,00 | +1,41 | +3,08% | 1,81M | 06/05 | ||
Dynex Capital | 12,24 | 12,25 | 12,14 | +0,16 | +1,32% | 1,09M | 06/05 | ||
E2open Parent Holdings | 4,785 | 4,885 | 4,740 | +0,035 | +0,74% | 441,56K | 06/05 | ||
Eagle Materials | 266,90 | 266,90 | 263,92 | +5,78 | +2,21% | 167,12K | 06/05 | ||
Easterly Government Properties | 12,13 | 12,15 | 11,96 | +0,25 | +2,10% | 662,40K | 06/05 | ||
EastGroup Properties | 158,59 | 160,69 | 157,62 | -1,27 | -0,80% | 181,33K | 06/05 | ||
Eastman Chemical | 98,75 | 98,75 | 97,80 | +1,25 | +1,28% | 573,98K | 06/05 | ||
Eastman Kodak | 4,740 | 4,760 | 4,650 | +0,120 | +2,60% | 389,32K | 06/05 | ||
Eaton | 327,40 | 327,43 | 322,57 | +6,90 | +2,15% | 1,24M | 06/05 | ||
Ecolab | 229,01 | 229,52 | 226,98 | +1,51 | +0,66% | 947,19K | 06/05 | ||
Ecopetrol ADR | 11,61 | 11,76 | 11,59 | +0,07 | +0,61% | 1,11M | 06/05 | ||
Ecovyst | 9,51 | 9,91 | 9,43 | -0,29 | -3,01% | 1,09M | 06/05 | ||
Edenor ADR | 20,220 | 20,270 | 19,107 | +1,540 | +8,24% | 162,84K | 06/05 | ||
Edgewell Personal Care | 37,53 | 38,06 | 37,22 | -0,29 | -0,77% | 247,94K | 06/05 | ||
Edison | 73,03 | 73,04 | 72,17 | +0,69 | +0,95% | 1,20M | 06/05 | ||
Edwards Lifesciences | 85,07 | 86,00 | 84,81 | -0,18 | -0,21% | 1,94M | 06/05 | ||
Elanco Animal Health | 13,27 | 13,65 | 13,26 | -0,26 | -1,96% | 4,37M | 06/05 | ||
Elastic | 107,33 | 107,88 | 105,82 | +1,67 | +1,58% | 601,55K | 06/05 | ||
Eldorado | 14,74 | 14,83 | 14,62 | +0,44 | +3,04% | 836,43K | 06/05 | ||
Element Solutions | 23,86 | 24,02 | 23,72 | +0,04 | +0,17% | 901,37K | 06/05 | ||
Elevance Health | 529,95 | 530,59 | 527,50 | +2,99 | +0,57% | 686,51K | 06/05 | ||
ELF Beauty | 164,68 | 166,28 | 161,51 | +4,56 | +2,85% | 908,44K | 06/05 | ||
Eli Lilly | 766,74 | 766,98 | 736,00 | +31,77 | +4,32% | 3,22M | 06/05 | ||
Ellington Financial | 11,72 | 11,78 | 11,65 | +0,06 | +0,51% | 714,74K | 06/05 | ||
Ellington Residential Mortgage | 7,13 | 7,14 | 6,91 | +0,25 | +3,56% | 326,95K | 06/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji