Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Nexpoint Residential Trust Inc | 36,25 | 36,78 | 36,17 | -0,29 | -0,79% | 100,75K | 28/05 | ||
Nextdoor Holdings | 2,610 | 2,610 | 2,470 | +0,130 | +5,24% | 2,14M | 28/05 | ||
NextEra Energy | 77,55 | 78,25 | 76,33 | +0,94 | +1,23% | 10,95M | 28/05 | ||
Nicolet Bankshares | 79,83 | 81,72 | 78,97 | -1,18 | -1,46% | 24,45K | 28/05 | ||
Nike | 91,97 | 92,51 | 91,35 | +0,22 | +0,24% | 9,42M | 28/05 | ||
Nine Energy | 1,665 | 1,745 | 1,610 | +0,005 | +0,30% | 801,76K | 28/05 | ||
Nio A ADR | 4,905 | 5,010 | 4,830 | +0,075 | +1,55% | 45,16M | 28/05 | ||
NiSource | 27,91 | 28,27 | 27,88 | -0,13 | -0,46% | 2,80M | 28/05 | ||
NL Industries | 7,170 | 7,640 | 7,160 | -0,520 | -6,76% | 64,13K | 28/05 | ||
NNN REIT | 40,78 | 41,83 | 40,74 | -0,52 | -1,26% | 866,83K | 28/05 | ||
Noah | 14,34 | 14,40 | 13,81 | +0,51 | +3,69% | 213,57K | 28/05 | ||
Noble | 47,19 | 47,49 | 45,90 | +1,82 | +4,01% | 1,19M | 28/05 | ||
Nokia ADR | 3,865 | 3,880 | 3,840 | +0,015 | +0,39% | 10,77M | 28/05 | ||
Nomad Foods | 17,85 | 18,24 | 17,76 | -0,51 | -2,78% | 349,99K | 28/05 | ||
Nomura ADR | 5,995 | 6,045 | 5,990 | +0,015 | +0,25% | 532,10K | 28/05 | ||
Nordic American Tankers | 4,230 | 4,350 | 4,200 | -0,050 | -1,17% | 2,31M | 28/05 | ||
Nordstrom | 21,53 | 21,67 | 21,31 | +0,01 | +0,05% | 2,14M | 28/05 | ||
Norfolk Southern | 222,79 | 226,63 | 221,92 | -4,07 | -1,79% | 842,42K | 28/05 | ||
North American Construction | 21,02 | 21,20 | 20,19 | +1,13 | +5,68% | 76,29K | 28/05 | ||
North European Oil Royalty Trust | 7,200 | 7,460 | 7,160 | -0,195 | -2,64% | 48,12K | 28/05 | ||
Northern Oil&Gas | 40,27 | 40,47 | 39,78 | +0,72 | +1,82% | 1,04M | 28/05 | ||
Northrop Grumman | 455,58 | 464,77 | 455,06 | -10,85 | -2,33% | 830,27K | 28/05 | ||
Northwest Natural Gas | 35,66 | 36,45 | 35,55 | -0,57 | -1,56% | 323,87K | 28/05 | ||
Norwegian Cruise Line | 16,58 | 16,90 | 16,43 | +0,58 | +3,63% | 19,69M | 28/05 | ||
Nouveau Monde Graphite | 2,070 | 2,100 | 2,060 | +0,010 | +0,49% | 53,38K | 28/05 | ||
Nov | 18,55 | 18,73 | 18,26 | +0,31 | +1,67% | 2,45M | 28/05 | ||
Novartis ADR | 99,68 | 100,33 | 99,45 | -0,85 | -0,85% | 1,03M | 28/05 | ||
Novo Nordisk ADR | 134,08 | 134,59 | 132,70 | -1,96 | -1,44% | 3,02M | 28/05 | ||
Now Inc | 14,360 | 14,520 | 14,080 | +0,180 | +1,27% | 655,37K | 28/05 | ||
NRG | 83,84 | 87,58 | 83,40 | -2,16 | -2,51% | 3,12M | 28/05 | ||
Nu Holdings | 12,19 | 12,22 | 11,71 | +0,46 | +3,92% | 30,30M | 28/05 | ||
Nu Skin | 13,34 | 13,53 | 13,17 | +0,10 | +0,72% | 466,07K | 28/05 | ||
Nucor | 168,37 | 171,26 | 167,92 | -2,90 | -1,69% | 1,47M | 28/05 | ||
Nuscale Power | 9,500 | 9,590 | 8,110 | +1,720 | +22,11% | 17,80M | 28/05 | ||
Nutrien | 59,31 | 59,83 | 59,18 | +0,45 | +0,76% | 1,12M | 28/05 | ||
Nuvation Bio | 2,960 | 3,170 | 2,950 | -0,120 | -3,90% | 1,06M | 28/05 | ||
nVent Electric | 83,35 | 86,57 | 83,29 | -2,08 | -2,43% | 1,29M | 28/05 | ||
NVR | 7.365,5 | 7.485,3 | 7.332,3 | -50,8 | -0,69% | 14,76K | 28/05 | ||
O-I Glass | 12,72 | 13,06 | 12,60 | +0,16 | +1,27% | 1,15M | 28/05 | ||
Occidental | 62,21 | 62,85 | 61,83 | +0,26 | +0,42% | 6,15M | 28/05 | ||
Oceaneering International | 23,84 | 23,84 | 23,23 | +0,58 | +2,49% | 541,66K | 28/05 | ||
Ocwen | 24,93 | 25,05 | 23,58 | +0,25 | +1,01% | 14,96K | 28/05 | ||
Offerpad Solutions | 5,610 | 5,800 | 4,910 | +0,610 | +12,20% | 94,11K | 28/05 | ||
OFG Bancorp | 36,64 | 37,04 | 36,50 | -0,25 | -0,68% | 106,86K | 28/05 | ||
OGE Energy | 35,45 | 35,98 | 35,44 | -0,20 | -0,56% | 1,16M | 28/05 | ||
Oil States | 4,670 | 4,690 | 4,562 | +0,110 | +2,41% | 874,81K | 28/05 | ||
Oil-Dri Of America | 82,17 | 82,87 | 81,51 | +0,43 | +0,53% | 13,68K | 28/05 | ||
Okeanis Eco Tankers | 36,37 | 36,37 | 35,67 | +0,33 | +0,92% | 37,01K | 28/05 | ||
Old Republic | 31,21 | 31,49 | 31,15 | -0,29 | -0,92% | 1,05M | 28/05 | ||
Olin | 53,77 | 54,86 | 53,61 | -0,63 | -1,16% | 718,36K | 28/05 | ||
Olo | 4,635 | 4,720 | 4,580 | +0,025 | +0,54% | 1,03M | 28/05 | ||
Omega Healthcare | 31,14 | 31,68 | 30,99 | -0,34 | -1,06% | 1,30M | 28/05 | ||
Omnicom | 93,21 | 95,10 | 92,75 | -1,90 | -2,00% | 1,51M | 28/05 | ||
On Holding | 41,89 | 42,10 | 40,46 | +1,66 | +4,13% | 8,55M | 28/05 | ||
ON24 | 6,04 | 6,21 | 6,01 | -0,13 | -2,03% | 178,52K | 28/05 | ||
One Gas Inc | 59,11 | 60,56 | 59,07 | -1,01 | -1,68% | 241,96K | 28/05 | ||
One Liberty | 23,19 | 23,59 | 23,18 | +0,08 | +0,35% | 26,23K | 28/05 | ||
Oneconnect Fin | 2,070 | 2,130 | 2,010 | +0,010 | +0,49% | 13,90K | 28/05 | ||
OneMain Holdings | 48,03 | 48,85 | 47,85 | -0,32 | -0,65% | 541,94K | 28/05 | ||
ONEOK | 80,96 | 81,54 | 80,62 | +0,11 | +0,14% | 1,56M | 28/05 | ||
Onto Innovation | 230,19 | 235,51 | 226,96 | -2,95 | -1,27% | 487,70K | 28/05 | ||
Ooma Inc | 7,89 | 8,06 | 7,62 | +0,28 | +3,68% | 172,75K | 28/05 | ||
Openlane | 17,00 | 17,15 | 16,91 | -0,09 | -0,50% | 708,08K | 28/05 | ||
Oppenheimer | 45,64 | 45,64 | 44,88 | +0,27 | +0,60% | 43,03K | 28/05 | ||
OppFi | 3,370 | 3,475 | 3,272 | +0,040 | +1,20% | 226,46K | 28/05 | ||
Oracle | 124,51 | 124,82 | 123,01 | +1,60 | +1,30% | 6,67M | 28/05 | ||
Orange ADR | 11,48 | 11,59 | 11,46 | -0,13 | -1,08% | 2,56M | 28/05 | ||
Orchid Island Capital | 8,545 | 8,650 | 8,500 | -0,025 | -0,29% | 2,47M | 28/05 | ||
Organon Co | 20,98 | 21,16 | 20,86 | -0,01 | -0,05% | 1,17M | 28/05 | ||
Origin Bancorp | 30,81 | 31,40 | 30,77 | -0,43 | -1,38% | 102,22K | 28/05 | ||
Orion Engineered Carbons | 24,51 | 24,84 | 24,39 | -0,01 | -0,04% | 271,09K | 28/05 | ||
Orion Group | 9,300 | 9,330 | 8,780 | +0,520 | +5,92% | 587,99K | 28/05 | ||
Orion Office Reit | 3,625 | 3,685 | 3,570 | +0,095 | +2,69% | 366,53K | 28/05 | ||
Orix | 108,14 | 108,41 | 107,60 | +1,46 | +1,37% | 9,29K | 28/05 | ||
Ormat | 74,03 | 74,65 | 73,71 | +0,49 | +0,66% | 415,26K | 28/05 | ||
Oscar Health | 20,43 | 20,77 | 19,90 | -0,13 | -0,63% | 3,04M | 28/05 | ||
Oshkosh | 112,34 | 116,27 | 112,07 | -3,12 | -2,70% | 404,14K | 28/05 | ||
Osisko Development | 2,050 | 2,148 | 2,023 | +0,010 | +0,49% | 77,09K | 28/05 | ||
Osisko Gold Ro | 16,39 | 16,58 | 16,31 | +0,16 | +0,95% | 489,51K | 28/05 | ||
Otis Worldwide | 95,32 | 97,72 | 95,11 | -2,25 | -2,31% | 2,12M | 28/05 | ||
Ouster | 12,12 | 12,46 | 11,61 | +0,62 | +5,39% | 1,16M | 28/05 | ||
Outfront Media | 14,12 | 14,51 | 14,05 | -0,15 | -1,02% | 786,41K | 28/05 | ||
Overseas Shipholding | 8,435 | 8,450 | 8,420 | -0,015 | -0,18% | 891,57K | 28/05 | ||
Ovintiv | 49,20 | 49,44 | 48,56 | +0,91 | +1,88% | 2,13M | 28/05 | ||
Owens Corning | 177,90 | 183,32 | 177,87 | -3,45 | -1,90% | 664,91K | 28/05 | ||
Owens&Minor | 17,29 | 17,70 | 17,18 | -0,24 | -1,37% | 744,84K | 28/05 | ||
Owlet | 3,6800 | 3,8400 | 3,6600 | +0,0300 | +0,82% | 4,51K | 28/05 | ||
Oxford Industries | 107,16 | 108,22 | 106,47 | +1,16 | +1,09% | 253,31K | 28/05 | ||
P&G | 163,10 | 164,90 | 162,26 | -2,23 | -1,35% | 4,29M | 28/05 | ||
Packaging America | 181,00 | 184,23 | 180,86 | -2,77 | -1,51% | 349,17K | 28/05 | ||
Pagerduty | 19,70 | 20,11 | 19,55 | -0,08 | -0,38% | 792,83K | 28/05 | ||
PagSeguro Digital | 12,07 | 12,55 | 11,91 | -0,20 | -1,63% | 3,82M | 28/05 | ||
Palantir | 21,05 | 21,22 | 20,73 | +0,05 | +0,21% | 25,03M | 28/05 | ||
Pampa Energia ADR | 47,67 | 48,19 | 45,65 | +1,95 | +4,27% | 291,37K | 28/05 | ||
Pan American Silver NQ | 22,64 | 22,75 | 21,90 | +1,60 | +7,60% | 5,89M | 28/05 | ||
Par Pacific Holdings | 27,20 | 27,82 | 27,10 | -0,08 | -0,29% | 405,59K | 28/05 | ||
PAR Technology | 48,39 | 49,42 | 48,29 | +0,05 | +0,10% | 224,60K | 28/05 | ||
Paragon 28 | 7,99 | 7,99 | 7,74 | +0,17 | +2,17% | 584,18K | 28/05 | ||
Paramount Group Inc | 4,435 | 4,550 | 4,400 | -0,035 | -0,78% | 1,33M | 28/05 | ||
Park Aerospace | 14,35 | 14,45 | 14,10 | +0,19 | +1,34% | 61,11K | 28/05 | ||
Park Hotels & Resorts | 15,92 | 16,28 | 15,80 | -0,13 | -0,81% | 1,76M | 28/05 | ||
Parker-Hannifin | 526,69 | 537,07 | 524,67 | -3,14 | -0,59% | 721,22K | 28/05 | ||
Parsons | 77,39 | 79,73 | 77,25 | -1,86 | -2,34% | 664,71K | 28/05 | ||
Paycom Soft | 166,77 | 171,36 | 166,23 | -3,91 | -2,29% | 808,70K | 28/05 | ||
Paymentus | 19,13 | 19,19 | 18,74 | +0,06 | +0,31% | 173,68K | 28/05 | ||
Paysafe | 18,49 | 18,54 | 18,06 | -0,01 | -0,05% | 230,90K | 28/05 | ||
PBF Energy | 49,26 | 49,86 | 48,79 | +0,48 | +0,98% | 917,99K | 28/05 | ||
Peabody Energy | 23,690 | 23,940 | 23,510 | +0,160 | +0,68% | 1,87M | 28/05 | ||
Peakstone Realty Trust | 12,52 | 12,79 | 12,49 | -0,16 | -1,26% | 79,74K | 28/05 | ||
Pearson ADR | 11,95 | 12,01 | 11,91 | -0,09 | -0,71% | 205,19K | 28/05 | ||
Pebblebrook Hotel | 13,88 | 14,37 | 13,83 | -0,31 | -2,18% | 1,89M | 28/05 | ||
Pediatrix Medical | 7,31 | 7,50 | 7,13 | -0,15 | -2,01% | 927,91K | 28/05 | ||
Pembina Pipeline | 36,77 | 36,93 | 36,35 | +0,25 | +0,68% | 738,35K | 28/05 | ||
PennyMac Financial | 90,86 | 92,03 | 90,16 | -0,44 | -0,48% | 196,67K | 28/05 | ||
PennyMac Mortgage | 13,60 | 13,75 | 13,54 | +0,03 | +0,22% | 778,69K | 28/05 | ||
Penske Automotive | 151,40 | 153,49 | 151,34 | -1,29 | -0,84% | 129,04K | 28/05 | ||
Pentair | 78,99 | 82,95 | 78,60 | -3,76 | -4,54% | 2,02M | 28/05 | ||
Penumbra Inc | 192,81 | 194,36 | 191,15 | -0,85 | -0,44% | 224,93K | 28/05 | ||
Perfect Corp | 2,050 | 2,120 | 2,000 | -0,080 | -3,76% | 36,12K | 28/05 | ||
Performance Food Group Co | 68,69 | 69,71 | 68,49 | -0,98 | -1,41% | 818,43K | 28/05 | ||
Peridot Acquisition Corp | 0,5000 | 0,5500 | 0,5000 | -0,0876 | -14,91% | 5,15M | 28/05 | ||
Perimeter Solutions | 7,52 | 7,67 | 7,34 | -0,06 | -0,79% | 754,17K | 28/05 | ||
Permian Basin Royalty Trust | 12,580 | 12,726 | 12,490 | +0,040 | +0,32% | 248,04K | 28/05 | ||
Permian Resources | 16,080 | 16,210 | 15,940 | +0,250 | +1,58% | 7,54M | 28/05 | ||
Permianville Royalty | 1,4000 | 1,4000 | 1,3500 | +0,0100 | +0,72% | 45,78K | 28/05 | ||
PermRock Royalty | 3,820 | 3,840 | 3,780 | +0,010 | +0,26% | 80,65K | 28/05 | ||
Perrigo | 27,32 | 28,09 | 27,31 | -0,56 | -2,01% | 1,16M | 28/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14,64 | 14,81 | 14,51 | +0,51 | +3,64% | 5,60M | 28/05 | ||
Petroleo Brasileiro Petrobras ADR | 15,25 | 15,36 | 15,10 | +0,43 | +2,90% | 18,55M | 28/05 | ||
Pfizer | 28,32 | 28,88 | 28,13 | -0,57 | -1,96% | 28,02M | 28/05 | ||
PG E | 18,23 | 18,51 | 18,22 | -0,24 | -1,27% | 7,69M | 28/05 | ||
Philip Morris | 100,08 | 100,12 | 99,05 | +0,15 | +0,15% | 3,42M | 28/05 | ||
Phillips 66 | 142,78 | 144,20 | 141,96 | +0,10 | +0,07% | 1,50M | 28/05 | ||
Phinia | 45,55 | 45,94 | 45,01 | +0,20 | +0,44% | 729,05K | 28/05 | ||
Phoenix New Media | 1,8400 | 1,8470 | 1,8300 | 0,0000 | 0,00% | 5,58K | 28/05 | ||
Phreesia | 22,61 | 22,83 | 22,17 | -0,02 | -0,09% | 433,77K | 28/05 | ||
PHX Minerals | 3,390 | 3,450 | 3,360 | +0,090 | +2,73% | 69,89K | 28/05 | ||
Piedmont Office | 6,95 | 7,29 | 6,90 | -0,18 | -2,52% | 1,67M | 28/05 | ||
Pinnacle West | 76,48 | 77,28 | 76,43 | -0,34 | -0,44% | 506,65K | 28/05 | ||
Pinstripes Holdings | 2,830 | 2,880 | 2,710 | +0,160 | +5,99% | 34,41K | 28/05 | ||
41,50 | 41,83 | 41,24 | +0,06 | +0,14% | 6,05M | 28/05 | |||
Piper Sandler | 210,78 | 213,25 | 210,19 | -2,63 | -1,23% | 43,48K | 28/05 | ||
Pitney Bowes | 5,040 | 5,280 | 4,945 | -0,210 | -4,00% | 2,14M | 28/05 | ||
PJT Partners Inc | 108,06 | 108,71 | 106,10 | +1,04 | +0,97% | 444,23K | 28/05 | ||
Planet Fitness Inc | 61,54 | 64,35 | 61,51 | -2,00 | -3,15% | 1,85M | 28/05 | ||
Planet Labs PBC | 1,840 | 1,928 | 1,840 | -0,060 | -3,16% | 613,36K | 28/05 | ||
PlayAGS | 11,480 | 11,520 | 11,430 | -0,050 | -0,43% | 317,66K | 28/05 | ||
PLDT ADR | 23,88 | 24,10 | 23,81 | -0,27 | -1,12% | 20,08K | 28/05 | ||
Plymouth Industrial | 20,27 | 20,52 | 20,22 | -0,10 | -0,49% | 218,29K | 28/05 | ||
PNC Financial | 152,41 | 154,67 | 152,27 | -1,85 | -1,20% | 1,17M | 28/05 | ||
PNM Resources | 37,12 | 37,53 | 36,92 | -0,11 | -0,30% | 333,74K | 28/05 | ||
Polaris Industries | 81,97 | 83,26 | 81,43 | -0,41 | -0,50% | 758,70K | 28/05 | ||
Portland General Electric | 43,40 | 44,22 | 43,35 | -0,32 | -0,73% | 696,94K | 28/05 | ||
POSCO | 70,29 | 70,78 | 70,10 | -0,27 | -0,38% | 40,46K | 28/05 | ||
Post | 105,13 | 106,39 | 104,17 | -1,30 | -1,22% | 436,04K | 28/05 | ||
Postal Realty | 13,24 | 13,41 | 13,22 | -0,10 | -0,75% | 87,67K | 28/05 | ||
Powerschool Holdings | 21,27 | 21,44 | 20,89 | +0,31 | +1,48% | 1,67M | 28/05 | ||
PPG Industries | 129,64 | 131,64 | 129,26 | -1,78 | -1,35% | 1,26M | 28/05 | ||
PPL | 28,57 | 28,89 | 28,47 | -0,12 | -0,40% | 4,06M | 28/05 | ||
Precision Drill | 73,62 | 73,71 | 72,06 | +2,83 | +4,00% | 56,16K | 28/05 | ||
Prestige Consumer Health | 63,19 | 64,45 | 63,06 | -0,78 | -1,22% | 148,24K | 28/05 | ||
Primerica | 222,64 | 228,08 | 220,08 | -4,91 | -2,16% | 221,35K | 28/05 | ||
Primo Water | 22,62 | 22,95 | 22,44 | -0,03 | -0,13% | 1,07M | 28/05 | ||
Primoris | 54,91 | 55,48 | 54,23 | +0,24 | +0,44% | 379,99K | 28/05 | ||
ProAssurance | 14,72 | 14,78 | 14,61 | +0,05 | +0,34% | 205,26K | 28/05 | ||
Procore Technologies | 68,83 | 69,22 | 67,90 | +0,08 | +0,11% | 1,19M | 28/05 | ||
PROG Holdings | 35,81 | 36,19 | 35,40 | +0,31 | +0,87% | 201,81K | 28/05 | ||
Progressive | 205,19 | 205,66 | 202,85 | +1,28 | +0,63% | 2,53M | 28/05 | ||
Prologis | 105,00 | 106,22 | 104,37 | +0,25 | +0,24% | 4,00M | 28/05 | ||
PropertyGuru Group | 4,600 | 4,700 | 4,400 | -0,110 | -2,34% | 24,48K | 28/05 | ||
ProPetro | 9,81 | 9,96 | 9,62 | +0,18 | +1,87% | 1,06M | 28/05 | ||
PROS | 31,91 | 32,87 | 31,23 | +0,74 | +2,37% | 390,61K | 28/05 | ||
Prosperity Bancshares | 61,60 | 62,35 | 61,39 | -0,49 | -0,79% | 369,88K | 28/05 | ||
Proto Labs | 30,90 | 31,14 | 30,65 | +0,01 | +0,03% | 99,43K | 28/05 | ||
Provident | 14,59 | 15,12 | 14,52 | -0,42 | -2,80% | 1,18M | 28/05 | ||
Prudential Financial | 117,71 | 119,36 | 117,15 | -1,65 | -1,38% | 920,63K | 28/05 | ||
Prudential Public ADR | 19,59 | 19,79 | 19,53 | -0,07 | -0,33% | 479,89K | 28/05 | ||
PSQ Holdings | 3,500 | 3,625 | 3,498 | -0,160 | -4,37% | 53,15K | 28/05 | ||
Public Service Enterprise | 74,55 | 75,38 | 74,41 | -0,49 | -0,65% | 1,98M | 28/05 | ||
Public Storage | 270,48 | 275,67 | 270,39 | -1,91 | -0,70% | 577,37K | 28/05 | ||
PulteGroup | 113,28 | 115,02 | 112,47 | -1,02 | -0,89% | 1,26M | 28/05 | ||
Pure Storage Inc | 62,52 | 62,61 | 61,42 | +1,47 | +2,41% | 4,75M | 28/05 | ||
PVH | 114,74 | 116,32 | 113,52 | -0,60 | -0,52% | 604,55K | 28/05 | ||
Q2 Holdings | 62,35 | 63,17 | 62,11 | +0,08 | +0,13% | 470,52K | 28/05 | ||
Qiagen NV | 43,02 | 43,57 | 42,81 | -0,71 | -1,62% | 875,47K | 28/05 | ||
Quad Graphics | 4,920 | 5,050 | 4,910 | -0,040 | -0,81% | 87,33K | 28/05 | ||
Quaker Chemical | 181,71 | 186,30 | 181,30 | -2,34 | -1,27% | 59,78K | 28/05 | ||
Quanex Building Products | 31,86 | 32,80 | 31,73 | -0,64 | -1,97% | 155,33K | 28/05 | ||
Quanta Services | 279,76 | 286,87 | 278,74 | -3,67 | -1,29% | 1,19M | 28/05 | ||
Quantumscape | 5,80 | 5,90 | 5,72 | 0,01 | 0,09% | 4,12M | 28/05 | ||
Qudian Inc | 1,725 | 1,800 | 1,660 | +0,035 | +2,07% | 448,04K | 28/05 | ||
Quest Diagnostics | 138,92 | 141,58 | 138,67 | -2,36 | -1,67% | 838,55K | 28/05 | ||
Radian | 30,71 | 31,47 | 30,63 | -0,59 | -1,89% | 627,09K | 28/05 | ||
Rafael B | 1,580 | 1,600 | 1,540 | -0,010 | -0,63% | 20,26K | 28/05 | ||
Ralph Lauren A | 181,31 | 181,71 | 173,63 | +7,86 | +4,53% | 1,19M | 28/05 | ||
Range Resources | 36,88 | 36,94 | 36,02 | +1,10 | +3,07% | 2,18M | 28/05 | ||
Ranger Energy Services | 10,560 | 10,660 | 10,450 | +0,180 | +1,73% | 75,02K | 28/05 | ||
Ranpak Holdings | 6,38 | 6,51 | 6,28 | -0,09 | -1,31% | 287,69K | 28/05 | ||
Raymond James Financial | 123,53 | 125,89 | 123,35 | -2,33 | -1,85% | 1,04M | 28/05 | ||
Rayonier | 29,12 | 29,64 | 28,95 | -0,37 | -1,25% | 349,40K | 28/05 | ||
Rayonier Advanced Materials | 5,550 | 5,760 | 5,445 | -0,140 | -2,46% | 884,64K | 28/05 | ||
RB Global | 75,56 | 76,90 | 75,54 | -0,60 | -0,79% | 1,11M | 28/05 | ||
RBC | 105,03 | 105,49 | 104,64 | -0,27 | -0,26% | 403,56K | 28/05 | ||
RBC Bearings | 287,99 | 294,24 | 286,91 | -3,53 | -1,21% | 119,99K | 28/05 | ||
Re Max Holding | 8,51 | 9,15 | 8,20 | +0,29 | +3,53% | 253,98K | 28/05 | ||
Ready Capital | 8,29 | 8,46 | 8,26 | -0,07 | -0,78% | 656,16K | 28/05 | ||
Realty Income | 51,60 | 53,07 | 51,53 | -0,58 | -1,11% | 6,36M | 28/05 | ||
58,51 | 59,28 | 53,86 | +3,79 | +6,93% | 3,45M | 28/05 | |||
Redwire | 5,180 | 5,300 | 4,980 | +0,150 | +2,98% | 608,53K | 28/05 | ||
Redwood | 6,29 | 6,36 | 6,27 | +0,02 | +0,24% | 530,45K | 28/05 | ||
Regal Beloit | 146,13 | 150,18 | 144,08 | -3,40 | -2,27% | 446,32K | 28/05 | ||
Regional Management | 27,56 | 27,71 | 27,16 | +0,38 | +1,40% | 17,11K | 28/05 | ||
Regions Financial | 19,07 | 19,27 | 18,94 | -0,05 | -0,26% | 5,82M | 28/05 | ||
Reinsurance of America | 207,53 | 209,68 | 207,24 | -1,70 | -0,81% | 229,71K | 28/05 | ||
Reliance Steel&Aluminum | 302,46 | 304,58 | 298,95 | -1,34 | -0,44% | 348,13K | 28/05 | ||
Relx ADR | 43,67 | 44,49 | 43,62 | -1,01 | -2,27% | 596,18K | 28/05 | ||
Renaissancere | 228,86 | 229,35 | 225,10 | +0,19 | +0,08% | 196,99K | 28/05 | ||
Renasant | 29,85 | 30,59 | 29,74 | -0,44 | -1,45% | 186,58K | 28/05 | ||
Rentokil Initial ADR | 26,38 | 26,52 | 26,18 | -0,09 | -0,34% | 482,16K | 28/05 | ||
Repositrak | 16,660 | 17,090 | 16,140 | -0,260 | -1,54% | 74,20K | 28/05 | ||
Republic Services | 183,50 | 186,04 | 183,34 | -3,31 | -1,77% | 819,16K | 28/05 | ||
Resideo Tech | 21,48 | 21,82 | 21,25 | -0,28 | -1,26% | 618,61K | 28/05 | ||
ResMed | 207,16 | 213,53 | 206,16 | -6,10 | -2,86% | 779,15K | 28/05 | ||
Restaurant Brands Int | 67,23 | 68,29 | 67,12 | -0,30 | -0,44% | 1,16M | 28/05 | ||
Rev Group | 25,77 | 27,25 | 25,44 | -1,43 | -5,28% | 1,12M | 28/05 | ||
Revolve | 18,99 | 19,43 | 18,83 | -0,37 | -1,91% | 816,75K | 28/05 | ||
Revvity | 111,90 | 113,95 | 111,03 | -1,37 | -1,21% | 1,13M | 28/05 | ||
REX American Resources | 53,87 | 56,65 | 53,87 | -2,15 | -3,84% | 182,68K | 28/05 | ||
Rexford Inl Rty | 43,70 | 44,20 | 43,57 | +0,02 | +0,05% | 1,41M | 28/05 | ||
RH | 250,86 | 258,48 | 248,25 | -3,85 | -1,51% | 503,99K | 28/05 | ||
Ringcentral Inc | 34,79 | 35,21 | 34,43 | +0,25 | +0,72% | 681,93K | 28/05 | ||
Rio Tinto ADR | 70,87 | 72,00 | 70,69 | -0,98 | -1,36% | 2,48M | 28/05 | ||
Riskified | 5,980 | 6,260 | 5,980 | -0,280 | -4,47% | 639,33K | 28/05 | ||
Rithm Capital | 10,99 | 11,06 | 10,90 | -0,03 | -0,27% | 2,77M | 28/05 | ||
RLI | 143,53 | 145,88 | 143,15 | -2,35 | -1,61% | 131,06K | 28/05 | ||
RLJ Lodging | 9,95 | 10,13 | 9,89 | -0,12 | -1,19% | 1,24M | 28/05 | ||
RLX Technology | 1,915 | 1,940 | 1,900 | +0,005 | +0,26% | 2,89M | 28/05 | ||
Robert Half | 65,53 | 66,93 | 65,22 | -1,02 | -1,53% | 1,56M | 28/05 | ||
Roblox | 32,98 | 33,35 | 32,30 | +0,31 | +0,95% | 5,09M | 28/05 | ||
Rocket | 13,93 | 14,19 | 13,72 | +0,09 | +0,65% | 1,42M | 28/05 | ||
Rockwell Automation | 258,70 | 264,16 | 257,69 | -5,48 | -2,07% | 955,66K | 28/05 | ||
Rogers | 118,38 | 119,00 | 116,83 | +1,70 | +1,46% | 448,32K | 28/05 | ||
Rogers Communications | 39,42 | 39,98 | 39,14 | +0,14 | +0,36% | 654,23K | 28/05 | ||
Rollins | 46,18 | 46,65 | 45,70 | -0,01 | -0,02% | 1,34M | 28/05 | ||
Royal Caribbean Cruises | 150,29 | 150,32 | 147,80 | +1,86 | +1,25% | 1,58M | 28/05 | ||
RPC | 6,850 | 6,920 | 6,765 | +0,070 | +1,03% | 1,17M | 28/05 | ||
RPM | 109,92 | 112,84 | 109,82 | -3,10 | -2,74% | 555,03K | 28/05 | ||
Rtx Corp | 105,52 | 106,35 | 105,28 | -0,75 | -0,71% | 4,63M | 28/05 | ||
Rubicon Tech Class A | 0,2181 | 0,2319 | 0,2134 | -0,0019 | -0,86% | 540,26K | 28/05 | ||
Rubrik | 32,4550 | 34,5376 | 32,2650 | -1,1050 | -3,29% | 650,62K | 28/05 | ||
Rush Street Interactive | 8,79 | 9,07 | 8,55 | +0,11 | +1,27% | 4,72M | 28/05 | ||
RXO Inc | 19,88 | 20,49 | 19,83 | -0,45 | -2,21% | 293,57K | 28/05 | ||
Ryan Specialty Group Holdings | 54,25 | 55,11 | 54,13 | -0,71 | -1,29% | 388,25K | 28/05 | ||
Ryder System | 120,85 | 122,13 | 120,43 | -0,75 | -0,62% | 147,95K | 28/05 | ||
Ryerson Holding | 24,63 | 25,25 | 24,10 | +0,14 | +0,57% | 400,15K | 28/05 | ||
Ryman Hospitality Properties | 104,67 | 105,54 | 104,07 | -0,08 | -0,08% | 352,84K | 28/05 | ||
S&P Global | 430,99 | 437,67 | 429,00 | -7,25 | -1,65% | 1,10M | 28/05 | ||
Sabesp ADR | 14,465 | 14,620 | 14,315 | -0,125 | -0,86% | 763,04K | 28/05 | ||
Sabine Royalty Trust | 64,13 | 64,46 | 63,49 | +0,89 | +1,41% | 23,85K | 28/05 | ||
Safe Bulkers | 5,475 | 5,520 | 5,355 | +0,075 | +1,39% | 450,41K | 28/05 | ||
Salesforce Inc | 269,83 | 273,23 | 267,16 | -2,46 | -0,90% | 9,05M | 28/05 | ||
Sally Beauty | 11,46 | 11,73 | 11,16 | +0,26 | +2,37% | 962,82K | 28/05 | ||
Samsara | 37,83 | 39,38 | 37,09 | -1,54 | -3,91% | 4,36M | 28/05 | ||
San Juan Basin Royalty Trust | 4,090 | 4,130 | 3,955 | -0,050 | -1,21% | 719,19K | 28/05 | ||
Sandridge Energy | 13,860 | 13,910 | 13,700 | +0,220 | +1,61% | 173,37K | 28/05 | ||
Sandstorm Gold Ltd N | 5,855 | 5,950 | 5,830 | +0,055 | +0,95% | 1,17M | 28/05 | ||
Santander ADR | 5,115 | 5,140 | 5,080 | +0,005 | +0,10% | 1,59M | 28/05 | ||
Santander Chile ADR | 19,80 | 20,14 | 19,74 | -0,11 | -0,55% | 200,18K | 28/05 | ||
SAP ADR | 192,52 | 194,04 | 191,67 | -2,86 | -1,46% | 793,44K | 28/05 | ||
Sasol ADR | 6,99 | 7,07 | 6,87 | -0,24 | -3,25% | 761,35K | 28/05 | ||
Saul Centers | 35,87 | 36,47 | 35,72 | -0,38 | -1,05% | 47,60K | 28/05 | ||
Savers Value Village | 12,64 | 13,05 | 12,56 | -0,26 | -2,02% | 483,98K | 28/05 | ||
Schlumberger | 46,53 | 47,23 | 46,32 | +0,29 | +0,64% | 10,10M | 28/05 | ||
Schneider National | 22,02 | 22,41 | 22,00 | -0,26 | -1,17% | 646,02K | 28/05 | ||
SCI | 69,79 | 71,85 | 69,76 | -2,05 | -2,85% | 887,04K | 28/05 | ||
Scorpio Tankers | 81,20 | 81,79 | 80,44 | -0,19 | -0,23% | 626,48K | 28/05 | ||
Scotts Miracle-Gro | 64,70 | 66,69 | 64,56 | -0,81 | -1,24% | 721,26K | 28/05 | ||
Scully Royalty | 6,01 | 6,13 | 6,00 | -0,05 | -0,77% | 8,44K | 28/05 | ||
Sea | 69,70 | 69,70 | 65,80 | -2,28 | -3,17% | 7,89M | 28/05 | ||
Seabridge Gold Inc | 15,86 | 15,89 | 15,04 | +1,10 | +7,45% | 742,16K | 28/05 | ||
SEACOR Marine | 13,880 | 13,910 | 13,500 | +0,440 | +3,27% | 52,45K | 28/05 | ||
Seadrill Ltd | 52,36 | 52,57 | 51,02 | +1,79 | +3,54% | 661,02K | 28/05 | ||
Sealed Air | 37,19 | 37,30 | 36,76 | -0,04 | -0,11% | 1,21M | 28/05 | ||
Select Energy Services | 10,905 | 10,905 | 10,490 | +0,305 | +2,88% | 1,44M | 28/05 | ||
Select Medical | 33,26 | 33,41 | 32,87 | +0,33 | +1,00% | 269,24K | 28/05 | ||
Selectquote | 2,995 | 3,220 | 2,975 | -0,015 | -0,50% | 1,00M | 28/05 | ||
Sempra Energy | 75,39 | 76,35 | 75,23 | -0,45 | -0,59% | 3,21M | 28/05 | ||
Semrush Holdings | 15,59 | 15,88 | 15,41 | -0,28 | -1,73% | 718,53K | 28/05 | ||
Sendas Distribuidora | 12,39 | 12,66 | 12,20 | -0,22 | -1,74% | 141,51K | 28/05 | ||
Sensata Tech | 41,75 | 42,60 | 41,69 | -0,10 | -0,24% | 1,34M | 28/05 | ||
Sensient Technologies | 74,98 | 75,66 | 74,32 | -0,48 | -0,64% | 136,47K | 28/05 | ||
SentinelOne | 20,88 | 21,56 | 20,74 | -0,74 | -3,42% | 4,76M | 28/05 | ||
Sequans Communications | 0,709 | 0,737 | 0,677 | +0,030 | +4,42% | 336,15K | 28/05 | ||
Seritage Growth Properties | 5,39 | 5,68 | 5,36 | -0,23 | -4,09% | 813,39K | 28/05 | ||
ServiceNow Inc | 728,99 | 738,97 | 718,31 | -9,52 | -1,29% | 1,50M | 28/05 | ||
ServisFirst Bancshares | 61,87 | 63,03 | 61,52 | -0,82 | -1,31% | 103,76K | 28/05 | ||
SES AI | 1,285 | 1,305 | 1,245 | +0,035 | +2,80% | 277,75K | 28/05 | ||
SFLoration Ltd | 14,140 | 14,270 | 14,081 | -0,010 | -0,07% | 556,63K | 28/05 | ||
SGHC Limited | 3,735 | 3,845 | 3,700 | -0,105 | -2,73% | 491,19K | 28/05 | ||
Shake Shack Inc | 95,88 | 97,94 | 95,16 | -1,63 | -1,67% | 727,17K | 28/05 | ||
Sharkninja | 74,93 | 77,67 | 74,43 | -1,95 | -2,54% | 1,35M | 28/05 | ||
Shell ADR | 71,73 | 71,78 | 71,04 | +0,91 | +1,28% | 2,97M | 28/05 | ||
Sherwin-Williams | 301,83 | 305,44 | 301,04 | -3,01 | -0,99% | 1,48M | 28/05 | ||
Shift4 Payments Inc | 67,02 | 69,06 | 66,60 | -1,27 | -1,86% | 951,30K | 28/05 | ||
Shinhan | 34,30 | 34,49 | 34,22 | -0,69 | -1,99% | 103,15K | 28/05 | ||
Shopify Inc | 58,20 | 58,22 | 56,32 | +1,23 | +2,16% | 10,35M | 28/05 | ||
Shutterstock | 36,57 | 37,48 | 36,41 | -0,62 | -1,67% | 1,02M | 28/05 | ||
Sibanye Gold ADR | 5,12 | 5,40 | 5,09 | -0,10 | -1,82% | 6,97M | 28/05 | ||
SID Nacional ADR | 2,575 | 2,640 | 2,560 | -0,025 | -0,96% | 1,81M | 28/05 | ||
Signet Jewelers | 104,58 | 105,13 | 102,94 | +1,84 | +1,79% | 585,66K | 28/05 | ||
Silgans | 46,57 | 46,94 | 46,30 | -0,15 | -0,32% | 448,31K | 28/05 | ||
SilverBow | 38,88 | 39,51 | 38,50 | +0,53 | +1,38% | 855,68K | 28/05 | ||
SimilarWeb | 7,96 | 8,00 | 7,86 | -0,13 | -1,61% | 35,25K | 28/05 | ||
Simon Property | 147,14 | 149,42 | 146,84 | -0,74 | -0,50% | 1,17M | 28/05 | ||
Simpson Manufacturing | 168,89 | 173,93 | 167,99 | -4,12 | -2,38% | 148,60K | 28/05 | ||
Siriuspoint | 13,045 | 13,155 | 12,910 | +0,075 | +0,58% | 846,94K | 28/05 | ||
Site Centers | 14,13 | 14,32 | 14,12 | -0,08 | -0,53% | 1,35M | 28/05 | ||
Siteone Landscape Supply | 151,91 | 155,18 | 151,38 | -2,41 | -1,56% | 144,94K | 28/05 | ||
Sitio Royalties | 23,14 | 23,18 | 22,81 | +0,38 | +1,69% | 502,22K | 28/05 | ||
Six Flags | 26,30 | 26,44 | 25,91 | +0,13 | +0,50% | 572,09K | 28/05 | ||
SJW | 54,35 | 55,30 | 54,10 | -1,00 | -1,81% | 168,22K | 28/05 | ||
SK Telecom ADR | 21,14 | 21,21 | 21,07 | -0,08 | -0,35% | 200,00K | 28/05 | ||
Skechers | 70,48 | 71,32 | 69,15 | +2,19 | +3,21% | 1,93M | 28/05 | ||
Skeena Resources | 4,450 | 4,650 | 4,310 | -0,080 | -1,77% | 726,79K | 28/05 | ||
Skillsoft Corp Class A | 9,290 | 9,805 | 9,277 | +0,040 | +0,43% | 33,21K | 28/05 | ||
Skillz Platform | 6,060 | 6,340 | 6,040 | -0,260 | -4,11% | 106,73K | 28/05 | ||
Skyline | 70,59 | 72,25 | 69,94 | -1,09 | -1,52% | 267,59K | 28/05 | ||
SL Green | 50,17 | 51,87 | 50,04 | -0,51 | -1,01% | 580,74K | 28/05 | ||
SM Energy | 48,95 | 49,21 | 48,20 | +0,88 | +1,84% | 1,01M | 28/05 | ||
SmartFinancial Inc | 23,08 | 23,42 | 22,97 | -0,12 | -0,52% | 61,50K | 28/05 | ||
SmartRent | 2,575 | 2,610 | 2,550 | +0,015 | +0,59% | 851,02K | 28/05 | ||
Smartsheet | 39,29 | 39,63 | 38,94 | -0,39 | -0,98% | 758,55K | 28/05 | ||
Smith Douglas Homes | 25,03 | 26,35 | 25,02 | -1,23 | -4,68% | 90,64K | 28/05 | ||
Smith&Nephew SNATS | 24,90 | 25,17 | 24,83 | +0,03 | +0,12% | 538,05K | 28/05 | ||
Snap | 15,32 | 15,48 | 15,17 | +0,11 | +0,69% | 9,74M | 28/05 | ||
Snap-On | 269,40 | 272,58 | 269,31 | -1,49 | -0,55% | 237,15K | 28/05 | ||
Snowflake | 150,75 | 156,47 | 149,55 | -5,41 | -3,46% | 6,17M | 28/05 | ||
Soho House | 5,23 | 5,37 | 5,23 | -0,11 | -2,06% | 239,01K | 28/05 | ||
Solaris Oilfield | 8,975 | 9,080 | 8,900 | +0,055 | +0,62% | 145,58K | 28/05 | ||
SolarWinds Corp | 11,87 | 12,05 | 11,72 | -0,10 | -0,84% | 579,03K | 28/05 | ||
Solo Brands | 1,855 | 1,860 | 1,810 | -0,005 | -0,27% | 317,82K | 28/05 | ||
Solventum | 59,86 | 60,25 | 59,34 | -0,59 | -0,98% | 1,68M | 28/05 | ||
Sonic Automotive | 56,33 | 57,27 | 56,19 | -0,27 | -0,48% | 131,81K | 28/05 | ||
Sonida Senior Living | 26,68 | 30,35 | 26,68 | -4,07 | -13,24% | 25,12K | 28/05 | ||
Sonoco Products | 59,69 | 60,70 | 59,58 | -0,92 | -1,52% | 378,02K | 28/05 | ||
Sony ADR | 79,86 | 80,77 | 79,77 | -0,43 | -0,54% | 534,19K | 28/05 | ||
Soquimich B ADR | 49,60 | 50,73 | 49,16 | +0,15 | +0,30% | 1,15M | 28/05 | ||
Sos Ltd | 0,969 | 1,030 | 0,939 | -0,002 | -0,15% | 178,03K | 28/05 | ||
South State | 77,44 | 78,66 | 76,64 | +0,25 | +0,32% | 590,18K | 28/05 | ||
Southern | 77,57 | 78,33 | 77,28 | -0,18 | -0,23% | 2,72M | 28/05 | ||
Southern Copper | 120,97 | 123,49 | 120,00 | +3,46 | +2,94% | 1,22M | 28/05 | ||
Southwest Airlines | 26,52 | 26,94 | 26,40 | -0,32 | -1,21% | 7,25M | 28/05 | ||
Southwest Gas Hold | 76,01 | 76,61 | 75,53 | -0,18 | -0,24% | 264,19K | 28/05 | ||
Southwestern Energy | 7,440 | 7,510 | 7,400 | +0,050 | +0,68% | 9,47M | 28/05 | ||
Spectrum Brands | 90,26 | 92,42 | 90,10 | -2,07 | -2,24% | 277,98K | 28/05 | ||
Sphere Entertainment | 35,30 | 36,32 | 35,06 | -0,17 | -0,48% | 521,52K | 28/05 | ||
Spire | 59,32 | 60,28 | 59,22 | -0,36 | -0,60% | 290,94K | 28/05 | ||
Spire Global | 9,180 | 9,450 | 8,895 | +0,180 | +2,00% | 338,95K | 28/05 | ||
Spirit Aerosystems | 30,55 | 31,03 | 30,30 | -0,53 | -1,71% | 1,11M | 28/05 | ||
Spirit Airlines | 3,730 | 3,890 | 3,670 | 0,000 | 0,00% | 2,80M | 28/05 | ||
Spotify Tech | 310,16 | 312,00 | 306,11 | +2,00 | +0,65% | 1,00M | 28/05 | ||
Sprinklr | 11,95 | 12,05 | 11,85 | -0,12 | -0,95% | 1,23M | 28/05 | ||
Sprott Inc | 46,21 | 46,92 | 46,12 | +0,34 | +0,74% | 160,55K | 28/05 | ||
Spruce Power Holding | 3,580 | 3,620 | 3,530 | +0,070 | +1,99% | 24,50K | 28/05 | ||
SPX Corp | 141,99 | 145,65 | 141,66 | -2,35 | -1,63% | 120,05K | 28/05 | ||
Squarespace | 43,55 | 43,61 | 43,48 | +0,02 | +0,05% | 608,29K | 28/05 | ||
St Joe | 55,40 | 56,90 | 54,72 | -0,89 | -1,58% | 172,61K | 28/05 | ||
STAG Industrial | 34,71 | 35,46 | 34,70 | -0,40 | -1,14% | 685,31K | 28/05 | ||
Standard Motor Products | 30,65 | 30,79 | 30,09 | +0,30 | +0,99% | 125,18K | 28/05 | ||
Standex | 165,24 | 169,56 | 164,38 | -3,97 | -2,35% | 40,56K | 28/05 | ||
Stanley Black Decker | 84,92 | 86,47 | 84,65 | -1,21 | -1,40% | 1,34M | 28/05 | ||
Stantec | 80,82 | 81,95 | 80,76 | -0,83 | -1,02% | 79,63K | 28/05 | ||
Starwood Property | 18,85 | 19,19 | 18,76 | -0,09 | -0,48% | 2,32M | 28/05 | ||
State Street | 73,91 | 75,57 | 73,64 | -1,48 | -1,96% | 1,38M | 28/05 | ||
Steelcase | 13,18 | 13,40 | 13,16 | 0,00 | 0,00% | 445,46K | 28/05 | ||
Stellantis NV | 22,44 | 22,60 | 22,27 | +0,13 | +0,58% | 7,51M | 28/05 | ||
Stellar Bancorp | 22,95 | 23,00 | 22,81 | +0,06 | +0,26% | 131,83K | 28/05 | ||
Stem | 1,355 | 1,420 | 1,320 | +0,055 | +4,23% | 3,63M | 28/05 | ||
Stepan | 85,73 | 87,78 | 85,32 | -1,00 | -1,15% | 48,51K | 28/05 | ||
STERIS | 223,41 | 229,20 | 223,30 | -5,76 | -2,51% | 446,68K | 28/05 | ||
Stevanato Group SpA | 19,49 | 20,03 | 19,20 | -0,48 | -2,40% | 536,81K | 28/05 | ||
Stewart Info Services | 64,33 | 64,84 | 64,07 | -0,19 | -0,29% | 66,85K | 28/05 | ||
Stifel | 80,36 | 81,76 | 80,17 | -0,70 | -0,87% | 854,39K | 28/05 | ||
STMicroelectronics ADR | 41,88 | 42,00 | 41,51 | -0,01 | -0,02% | 3,33M | 28/05 | ||
Stoneridge | 16,37 | 16,50 | 16,13 | +0,33 | +2,06% | 89,67K | 28/05 | ||
Stride | 70,72 | 71,35 | 70,36 | -0,19 | -0,26% | 619,11K | 28/05 | ||
Stryker | 339,34 | 339,89 | 335,77 | +3,80 | +1,13% | 1,81M | 28/05 | ||
Studio City | 7,89 | 8,03 | 7,89 | -0,13 | -1,56% | 1,98K | 28/05 | ||
Sturm Ruger&Company | 43,09 | 43,62 | 42,99 | -0,47 | -1,07% | 91,26K | 28/05 | ||
Sumitomo Mitsui Financial ADR | 12,810 | 12,880 | 12,795 | +0,250 | +1,99% | 884,70K | 28/05 | ||
Summit Hotel Properties | 6,020 | 6,082 | 5,985 | 0,000 | 0,00% | 364,00K | 28/05 | ||
Summit Materials Inc | 38,81 | 39,62 | 38,51 | -0,65 | -1,65% | 1,04M | 28/05 | ||
Sun | 116,19 | 118,45 | 116,06 | -0,96 | -0,82% | 486,92K | 28/05 | ||
Sun Life Fin. | 50,55 | 51,52 | 50,40 | -0,50 | -0,97% | 3,23M | 28/05 | ||
SunCoke Energy | 10,520 | 10,720 | 10,520 | -0,110 | -1,03% | 420,82K | 28/05 | ||
Suncor Energy | 40,66 | 41,14 | 40,40 | +0,36 | +0,89% | 4,12M | 28/05 | ||
Sunlands Tech | 8,5400 | 9,9000 | 8,5000 | -0,8600 | -9,15% | 8,01K | 28/05 | ||
Sunnova Energy | 4,475 | 4,620 | 4,305 | +0,165 | +3,83% | 4,75M | 28/05 | ||
Sunstone Hotel Investors | 10,23 | 10,53 | 10,22 | -0,09 | -0,87% | 1,44M | 28/05 | ||
Superior Industries | 3,670 | 3,760 | 3,602 | -0,020 | -0,54% | 10,13K | 28/05 | ||
Surf Air Mobility | 0,3440 | 0,3590 | 0,3400 | +0,0083 | +2,47% | 134,84K | 28/05 | ||
Suzano Papel ADR | 9,56 | 9,67 | 9,54 | +0,06 | +0,58% | 2,64M | 28/05 | ||
Sweetgreen | 31,02 | 33,17 | 30,90 | -1,50 | -4,61% | 2,11M | 28/05 | ||
Sylvamo | 71,24 | 72,28 | 70,40 | -0,90 | -1,25% | 323,04K | 28/05 | ||
Synchrony Financial | 43,23 | 43,71 | 43,04 | -0,10 | -0,22% | 2,36M | 28/05 | ||
Synovus | 39,07 | 39,50 | 38,74 | -0,17 | -0,43% | 856,34K | 28/05 | ||
Sysco | 72,48 | 73,58 | 72,14 | -0,47 | -0,64% | 4,00M | 28/05 | ||
System1 | 1,325 | 1,570 | 1,320 | -0,145 | -9,86% | 314,02K | 28/05 | ||
Taiwan Semiconductor | 159,53 | 160,38 | 157,60 | -0,47 | -0,29% | 13,90M | 28/05 | ||
Takeda Pharma ADR | 13,12 | 13,18 | 13,09 | -0,01 | -0,04% | 1,26M | 28/05 | ||
TAL Education | 11,72 | 11,82 | 11,39 | +0,29 | +2,58% | 5,15M | 28/05 | ||
Talos Energy | 11,57 | 11,69 | 11,45 | +0,17 | +1,45% | 1,57M | 28/05 | ||
Tanger Factory Outlet Centers | 27,11 | 27,70 | 27,03 | -0,26 | -0,95% | 481,82K | 28/05 | ||
Tapestry | 41,42 | 42,56 | 41,18 | -0,88 | -2,08% | 2,48M | 28/05 | ||
Targa Resources | 115,53 | 116,14 | 114,69 | +1,25 | +1,09% | 1,17M | 28/05 | ||
Target | 147,10 | 147,44 | 144,53 | +1,87 | +1,29% | 4,23M | 28/05 | ||
Taro Pharma Industries | 42,68 | 42,75 | 42,66 | -0,01 | -0,02% | 48,88K | 28/05 | ||
Taylor Morrison Home | 57,06 | 58,15 | 56,72 | -0,63 | -1,09% | 528,51K | 28/05 | ||
TC Energy | 38,30 | 38,55 | 38,11 | -0,09 | -0,22% | 1,19M | 28/05 | ||
TD Synnex | 129,84 | 131,09 | 129,39 | -0,41 | -0,31% | 555,93K | 28/05 | ||
TDCX ADR | 7,11 | 7,12 | 7,07 | +0,02 | +0,28% | 53,86K | 28/05 | ||
TE Connectivity | 150,42 | 152,30 | 150,07 | -0,45 | -0,30% | 1,27M | 28/05 | ||
Team | 7,880 | 7,880 | 7,566 | +0,120 | +1,55% | 10,14K | 28/05 | ||
TechnipFMC | 26,280 | 26,340 | 25,790 | +0,440 | +1,70% | 2,64M | 28/05 | ||
Teck Resources B | 52,80 | 53,06 | 51,88 | +1,45 | +2,81% | 2,29M | 28/05 | ||
Tecnoglass | 53,71 | 56,92 | 53,46 | -2,24 | -4,00% | 354,12K | 28/05 | ||
Teekay | 9,910 | 9,948 | 9,701 | +0,120 | +1,23% | 646,62K | 28/05 | ||
Teekay Tankers | 73,12 | 73,26 | 71,93 | +0,62 | +0,86% | 256,64K | 28/05 | ||
Tegna | 14,41 | 14,65 | 14,34 | +0,07 | +0,49% | 1,47M | 28/05 | ||
Tejon Ranch | 18,07 | 18,98 | 17,96 | -0,39 | -2,11% | 132,99K | 28/05 | ||
Teladoc Inc | 11,37 | 11,58 | 11,22 | -0,12 | -1,00% | 3,85M | 28/05 | ||
Telecom Argentina ADR | 8,280 | 8,570 | 8,225 | +0,050 | +0,61% | 250,19K | 28/05 | ||
Teledyne Technologies | 395,21 | 403,52 | 394,28 | -7,28 | -1,81% | 222,25K | 28/05 | ||
Teleflex | 204,56 | 206,53 | 203,53 | -1,79 | -0,87% | 916,02K | 28/05 | ||
Telefonica ADR | 4,520 | 4,530 | 4,500 | +0,070 | +1,57% | 830,76K | 28/05 | ||
Telefonica Brasil ADR | 8,770 | 8,950 | 8,770 | -0,090 | -1,02% | 676,58K | 28/05 | ||
Telephone&Data Systems | 19,07 | 20,69 | 17,73 | +0,30 | +1,60% | 4,02M | 28/05 | ||
Telkom Indonesia B ADR | 18,14 | 18,27 | 17,98 | -0,17 | -0,90% | 518,48K | 28/05 | ||
TELUS | 16,30 | 16,48 | 16,20 | +0,02 | +0,12% | 1,96M | 28/05 | ||
TELUS International | 5,75 | 5,81 | 5,70 | -0,08 | -1,29% | 163,29K | 28/05 | ||
Tempur Sealy International | 49,60 | 50,49 | 49,18 | -0,25 | -0,50% | 1,11M | 28/05 | ||
Tenaris ADR | 34,30 | 34,47 | 34,11 | +0,70 | +2,10% | 880,16K | 28/05 | ||
Tencent Music Entertainment Group | 14,89 | 15,28 | 14,75 | +0,10 | +0,64% | 5,90M | 28/05 | ||
Tenet Healthcare | 130,86 | 131,58 | 129,25 | -0,27 | -0,21% | 769,90K | 28/05 | ||
Tennant | 101,17 | 102,99 | 101,06 | -1,35 | -1,32% | 69,05K | 28/05 | ||
Teradata | 31,87 | 32,28 | 31,69 | +0,02 | +0,06% | 745,89K | 28/05 | ||
Terex | 59,82 | 61,44 | 59,57 | -1,15 | -1,89% | 616,13K | 28/05 | ||
Ternium ADR | 42,72 | 43,30 | 42,69 | -0,52 | -1,20% | 182,82K | 28/05 | ||
Terran Orbital | 0,986 | 1,010 | 0,933 | +0,034 | +3,60% | 2,45M | 28/05 | ||
Terreno | 56,00 | 56,58 | 55,81 | +0,04 | +0,07% | 713,03K | 28/05 | ||
Tetra Technologies | 3,790 | 3,835 | 3,660 | +0,120 | +3,27% | 1,73M | 28/05 | ||
Teva ADR | 16,77 | 16,90 | 16,37 | +0,17 | +0,99% | 6,68M | 28/05 | ||
Texas Pacific | 617,0 | 621,2 | 612,8 | +5,7 | +0,94% | 52,13K | 28/05 | ||
Textron | 87,49 | 88,64 | 87,39 | -1,14 | -1,29% | 714,47K | 28/05 | ||
TFI Intl | 133,16 | 134,10 | 133,11 | -0,32 | -0,24% | 161,82K | 28/05 | ||
The AES | 21,14 | 21,52 | 21,02 | +0,22 | +1,08% | 6,56M | 28/05 | ||
The Charles Schwab | 70,79 | 72,13 | 70,56 | -1,48 | -2,05% | 7,34M | 28/05 | ||
The Hanover Insurance | 130,52 | 132,05 | 130,31 | -1,87 | -1,41% | 118,63K | 28/05 | ||
The Travelers | 210,37 | 213,21 | 210,03 | -2,96 | -1,39% | 904,36K | 28/05 | ||
Thermo Fisher Scientific | 572,56 | 581,97 | 569,17 | -11,49 | -1,97% | 1,39M | 28/05 | ||
Thermon | 34,90 | 35,84 | 34,88 | -0,78 | -2,19% | 331,46K | 28/05 | ||
ThomsonReuters | 172,51 | 174,63 | 172,38 | -3,28 | -1,87% | 558,44K | 28/05 | ||
Thor Industries | 94,39 | 95,54 | 93,60 | -1,25 | -1,31% | 665,58K | 28/05 | ||
Tidewater | 105,74 | 106,64 | 103,50 | +2,94 | +2,86% | 545,08K | 28/05 | ||
Tillys | 5,77 | 5,87 | 5,75 | -0,06 | -1,03% | 71,21K | 28/05 | ||
TIM Participacoes | 16,00 | 16,11 | 15,84 | +0,04 | +0,22% | 451,95K | 28/05 | ||
Timken | 85,64 | 87,63 | 85,41 | -1,44 | -1,65% | 488,84K | 28/05 | ||
Titan | 8,255 | 8,515 | 8,235 | -0,105 | -1,26% | 477,68K | 28/05 | ||
TJX | 101,42 | 102,98 | 101,33 | -0,72 | -0,70% | 4,65M | 28/05 | ||
TKO Holdings | 108,57 | 108,85 | 106,81 | +1,08 | +1,00% | 1,06M | 28/05 | ||
Toast | 25,43 | 26,28 | 25,32 | -0,04 | -0,14% | 7,68M | 28/05 | ||
Toll Brothers | 120,11 | 123,72 | 119,14 | -2,80 | -2,28% | 1,47M | 28/05 | ||
Tootsie Roll Industries | 29,51 | 29,99 | 29,47 | -0,50 | -1,67% | 56,97K | 28/05 | ||
Topbuild Corp | 403,13 | 414,25 | 402,23 | -6,45 | -1,57% | 234,78K | 28/05 | ||
Toro | 79,43 | 83,22 | 79,36 | -3,80 | -4,57% | 1,67M | 28/05 | ||
Toronto Dominion Bank | 55,53 | 56,55 | 55,39 | -1,02 | -1,81% | 2,05M | 28/05 | ||
Torrid Holdings | 6,460 | 6,500 | 6,040 | +0,350 | +5,73% | 61,19K | 28/05 | ||
TotalEnergies SE ADR | 72,15 | 72,24 | 71,73 | +0,63 | +0,88% | 539,29K | 28/05 | ||
Townsquare Media LLC | 11,04 | 11,28 | 10,88 | -0,07 | -0,63% | 52,77K | 28/05 | ||
Toyota Motor ADR | 218,71 | 219,53 | 217,44 | +1,87 | +0,86% | 260,21K | 28/05 | ||
TPG RE Finance | 8,27 | 8,47 | 8,17 | -0,12 | -1,37% | 568,61K | 28/05 | ||
Traeger | 2,285 | 2,310 | 2,190 | +0,025 | +1,11% | 335,37K | 28/05 | ||
Trane Technologies | 328,32 | 337,99 | 327,19 | -9,60 | -2,84% | 1,04M | 28/05 | ||
TransAlta Corp | 7,110 | 7,265 | 7,045 | +0,010 | +0,14% | 905,16K | 28/05 | ||
Transcontinental | 28,02 | 28,20 | 27,80 | +0,01 | +0,04% | 3,56K | 28/05 | ||
Transdigm | 1.317,13 | 1.363,66 | 1.310,75 | -33,18 | -2,46% | 186,60K | 28/05 | ||
Transocean | 6,115 | 6,120 | 5,850 | +0,345 | +5,98% | 19,38M | 28/05 | ||
Transportadora Gas ADR | 19,070 | 19,085 | 18,089 | +1,090 | +6,06% | 207,27K | 28/05 | ||
TransUnion | 75,02 | 76,90 | 74,54 | -1,27 | -1,66% | 1,14M | 28/05 | ||
Travel + Leisure Co | 44,03 | 44,75 | 43,73 | -0,12 | -0,27% | 624,49K | 28/05 | ||
Tredegar | 5,58 | 5,61 | 5,39 | +0,13 | +2,39% | 145,20K | 28/05 | ||
Treehouse Foods | 35,17 | 35,31 | 34,93 | -0,03 | -0,09% | 502,39K | 28/05 | ||
Trex | 86,72 | 88,61 | 86,59 | -1,58 | -1,79% | 542,41K | 28/05 | ||
TRI Pointe Homes | 37,90 | 38,69 | 37,79 | -0,43 | -1,11% | 461,16K | 28/05 | ||
Trinet Grou | 106,91 | 108,21 | 106,52 | -0,63 | -0,59% | 431,14K | 28/05 | ||
Trinity Industries | 30,76 | 31,13 | 30,47 | +0,34 | +1,12% | 467,65K | 28/05 | ||
Trinseo SA | 3,545 | 3,585 | 3,345 | +0,215 | +6,46% | 510,48K | 28/05 | ||
Triple Flag Precious Metals | 17,59 | 18,08 | 17,56 | -0,12 | -0,68% | 264,74K | 28/05 | ||
Triumph | 14,02 | 14,21 | 13,51 | +0,04 | +0,29% | 1,39M | 28/05 | ||
Tronox | 19,76 | 19,90 | 18,99 | +0,77 | +4,05% | 1,30M | 28/05 | ||
TrueBlue | 10,85 | 11,03 | 10,69 | +0,08 | +0,74% | 205,33K | 28/05 | ||
Truist Financial Corp | 37,75 | 38,48 | 37,58 | -0,65 | -1,69% | 4,79M | 28/05 | ||
Tsakos Energy | 31,150 | 31,296 | 30,430 | +0,260 | +0,84% | 183,90K | 28/05 | ||
Tupperware Brands | 1,7800 | 1,9399 | 1,7100 | -0,0800 | -4,30% | 2,33M | 28/05 | ||
Turkcell Iletisim Hizmetleri | 6,905 | 7,000 | 6,570 | -0,135 | -1,92% | 416,08K | 28/05 | ||
Turning Point Brands | 32,68 | 33,34 | 32,50 | -0,18 | -0,55% | 66,96K | 28/05 | ||
Tutor Perini | 21,50 | 21,93 | 21,16 | -0,17 | -0,78% | 416,10K | 28/05 | ||
Tuya | 2,080 | 2,150 | 2,040 | +0,090 | +4,52% | 1,17M | 28/05 | ||
Twilio | 58,97 | 59,48 | 58,32 | -0,08 | -0,14% | 1,32M | 28/05 | ||
Two Harbors | 12,565 | 12,695 | 12,530 | -0,005 | -0,04% | 695,79K | 28/05 | ||
Tyler Technologies | 478,99 | 493,48 | 476,11 | -13,06 | -2,66% | 306,82K | 28/05 | ||
Tyson Foods | 57,78 | 59,59 | 57,60 | -1,92 | -3,22% | 2,50M | 28/05 | ||
U-Haul Holding | 63,96 | 64,97 | 63,14 | -0,26 | -0,40% | 140,76K | 28/05 | ||
U.S. Bancorp | 39,78 | 40,71 | 39,65 | -0,75 | -1,85% | 5,30M | 28/05 | ||
Uber Tech | 63,52 | 64,61 | 63,10 | -0,74 | -1,14% | 13,62M | 28/05 | ||
Ubiquiti | 144,68 | 146,60 | 142,95 | -0,87 | -0,60% | 79,51K | 28/05 | ||
UBS Group | 30,86 | 31,08 | 30,82 | -0,01 | -0,03% | 1,56M | 28/05 | ||
UDR | 38,20 | 39,24 | 38,19 | -0,76 | -1,95% | 1,69M | 28/05 | ||
UGI | 24,26 | 24,51 | 24,15 | +0,20 | +0,83% | 2,18M | 28/05 | ||
UiPath | 18,75 | 19,09 | 18,49 | -0,24 | -1,24% | 10,42M | 28/05 | ||
UL Solutions | 39,92 | 42,10 | 39,10 | -2,07 | -4,93% | 955,74K | 28/05 | ||
Ultrapar Participacoes | 4,670 | 4,715 | 4,615 | +0,020 | +0,43% | 1,65M | 28/05 | ||
UMH Properties | 15,07 | 15,17 | 14,93 | +0,05 | +0,33% | 380,33K | 28/05 | ||
Under Armour A | 6,85 | 6,85 | 6,68 | +0,20 | +3,01% | 8,42M | 28/05 | ||
Under Armour C | 6,67 | 6,67 | 6,52 | +0,17 | +2,54% | 2,00M | 28/05 | ||
Unifi | 6,52 | 6,57 | 6,43 | -0,09 | -1,36% | 34,74K | 28/05 | ||
Unifirst | 162,13 | 163,40 | 161,02 | -0,38 | -0,23% | 53,67K | 28/05 | ||
Unilever ADR | 54,13 | 54,40 | 54,03 | -0,43 | -0,78% | 2,19M | 28/05 | ||
Union Pacific | 228,96 | 232,27 | 228,24 | -3,09 | -1,33% | 2,17M | 28/05 | ||
Unisys | 4,64 | 4,70 | 4,47 | +0,18 | +4,04% | 637,72K | 28/05 | ||
United Microelectronics | 8,880 | 8,890 | 8,690 | +0,320 | +3,74% | 8,55M | 28/05 | ||
United Natural Foods | 11,80 | 12,05 | 11,64 | -0,02 | -0,17% | 478,77K | 28/05 | ||
United Parcel Service | 137,61 | 139,18 | 136,24 | -1,05 | -0,76% | 3,26M | 28/05 | ||
United Parks Resorts | 50,08 | 51,08 | 49,61 | -0,39 | -0,77% | 626,54K | 28/05 | ||
United Rentals | 665,77 | 674,62 | 655,70 | -7,78 | -1,16% | 375,21K | 28/05 | ||
United States Cellular | 48,21 | 48,72 | 41,25 | +5,23 | +12,17% | 1,42M | 28/05 | ||
United States Steel | 36,81 | 36,81 | 35,87 | +0,90 | +2,51% | 3,71M | 28/05 | ||
UnitedHealth | 503,61 | 506,65 | 501,93 | -4,56 | -0,90% | 2,82M | 28/05 | ||
UNITIL | 50,79 | 51,71 | 50,74 | -0,70 | -1,36% | 32,20K | 28/05 | ||
Unity Software | 19,07 | 19,58 | 18,91 | -0,32 | -1,68% | 13,21M | 28/05 | ||
Universal | 46,99 | 47,38 | 46,00 | +0,99 | +2,15% | 263,01K | 28/05 | ||
Universal Health RI | 37,31 | 37,47 | 37,19 | -0,03 | -0,08% | 32,58K | 28/05 | ||
Universal Health Services | 175,18 | 176,27 | 174,28 | -1,19 | -0,67% | 364,84K | 28/05 | ||
Universal Insurance | 19,25 | 19,78 | 19,10 | -0,32 | -1,64% | 169,40K | 28/05 | ||
Universal Technical Institute | 16,350 | 16,405 | 15,370 | +1,000 | +6,51% | 643,96K | 28/05 | ||
Unum | 52,27 | 52,70 | 52,11 | -0,40 | -0,76% | 648,64K | 28/05 | ||
Urban Edge Properties | 16,97 | 17,16 | 16,97 | +0,01 | +0,06% | 975,07K | 28/05 | ||
US Foods | 53,15 | 53,84 | 53,10 | -0,19 | -0,37% | 1,38M | 28/05 | ||
US Physicalrapy | 101,41 | 102,83 | 101,38 | -0,42 | -0,41% | 43,65K | 28/05 | ||
US Silica | 15,51 | 15,54 | 15,50 | 0,00 | 0,00% | 540,08K | 28/05 | ||
USANA Health Sciences | 46,87 | 47,13 | 46,48 | +0,16 | +0,34% | 40,63K | 28/05 | ||
Utz Brands | 17,93 | 18,16 | 17,77 | -0,17 | -0,94% | 591,15K | 28/05 | ||
UWM Holdings | 7,415 | 7,510 | 7,300 | +0,155 | +2,14% | 1,97M | 28/05 | ||
V2X Inc | 45,96 | 47,19 | 45,93 | -0,09 | -0,20% | 76,77K | 28/05 | ||
Vaalco Energy | 6,245 | 6,340 | 6,000 | +0,295 | +4,96% | 1,12M | 28/05 | ||
Vail Resorts | 190,58 | 195,03 | 189,73 | -1,42 | -0,74% | 444,91K | 28/05 | ||
Valaris | 75,78 | 76,24 | 73,76 | +2,79 | +3,82% | 572,03K | 28/05 | ||
Vale ADR | 12,36 | 12,62 | 12,26 | -0,24 | -1,90% | 25,47M | 28/05 | ||
Valens | 2,710 | 2,770 | 2,630 | -0,010 | -0,37% | 375,07K | 28/05 | ||
Valero Energy | 163,61 | 165,10 | 162,69 | +1,19 | +0,73% | 1,84M | 28/05 | ||
Valhi | 19,80 | 19,96 | 19,25 | +0,79 | +4,16% | 8,47K | 28/05 | ||
Valmont Industries | 251,39 | 253,71 | 250,28 | -1,40 | -0,55% | 78,49K | 28/05 | ||
Valvoline | 40,40 | 41,01 | 40,17 | -0,13 | -0,32% | 1,44M | 28/05 | ||
Vector | 11,02 | 11,02 | 10,84 | +0,18 | +1,66% | 824,61K | 28/05 | ||
Veeva Systems A | 203,04 | 204,54 | 201,52 | -0,85 | -0,42% | 788,14K | 28/05 | ||
Velo3D | 0,177 | 0,190 | 0,175 | -0,020 | -10,08% | 7,62M | 28/05 | ||
Velocity Fin | 18,38 | 18,56 | 18,04 | +0,19 | +1,04% | 18,13K | 28/05 | ||
Ventas | 47,17 | 48,06 | 47,08 | -0,32 | -0,68% | 1,26M | 28/05 | ||
Veralto | 100,58 | 102,58 | 100,29 | -1,61 | -1,58% | 1,79M | 28/05 | ||
Veren | 8,565 | 8,625 | 8,480 | +0,155 | +1,84% | 3,17M | 28/05 | ||
Veris Residential | 14,74 | 15,15 | 14,67 | -0,22 | -1,47% | 415,67K | 28/05 | ||
Verizon | 39,38 | 39,79 | 39,17 | -0,36 | -0,91% | 10,36M | 28/05 | ||
Vermilion | 12,530 | 12,560 | 12,090 | +0,580 | +4,85% | 1,19M | 28/05 | ||
Vertical Aerospace | 0,690 | 0,725 | 0,655 | -0,021 | -2,94% | 280,74K | 28/05 | ||
Vertiv Holdings Co | 105,15 | 108,83 | 103,30 | -1,02 | -0,96% | 9,69M | 28/05 | ||
Vesta Real Estate ADR | 34,92 | 35,86 | 34,63 | -0,93 | -2,59% | 111,89K | 28/05 | ||
Vestis | 11,62 | 12,09 | 11,50 | -0,40 | -3,29% | 1,43M | 28/05 | ||
VF | 12,36 | 13,00 | 12,09 | +0,02 | +0,12% | 13,87M | 28/05 | ||
Viad | 33,59 | 34,55 | 33,40 | -0,46 | -1,34% | 39,72K | 28/05 | ||
Vicarious Surgical | 0,332 | 0,368 | 0,330 | -0,018 | -5,25% | 461,56K | 28/05 | ||
VICI Properties | 28,26 | 28,66 | 28,24 | -0,04 | -0,14% | 8,74M | 28/05 | ||
Victoria's Secret Co | 20,80 | 21,17 | 20,71 | +0,04 | +0,19% | 2,77M | 28/05 | ||
Viking Holdings | 30,64 | 31,06 | 29,38 | +0,96 | +3,23% | 3,72M | 28/05 | ||
Vince | 1,760 | 1,820 | 1,715 | +0,050 | +2,92% | 10,01K | 28/05 | ||
Vipshop | 15,97 | 16,32 | 15,83 | +0,03 | +0,19% | 5,72M | 28/05 | ||
Virgin Galactic Holdings | 1,0500 | 1,1500 | 0,8931 | +0,1934 | +22,58% | 47,03M | 28/05 | ||
VirnetX | 4,1200 | 4,2000 | 4,0472 | -0,0100 | -0,24% | 4,06K | 28/05 | ||
Virtus | 228,53 | 234,34 | 227,68 | -4,11 | -1,77% | 21,44K | 28/05 | ||
Visa A | 271,12 | 274,46 | 270,23 | -3,37 | -1,23% | 5,30M | 28/05 | ||
Vishay Intertechnology | 23,83 | 24,22 | 23,82 | -0,17 | -0,71% | 871,84K | 28/05 | ||
Vishay Precision | 32,96 | 33,35 | 32,89 | +0,06 | +0,18% | 32,79K | 28/05 | ||
Vista Oil Gas | 45,530 | 46,299 | 44,790 | +1,210 | +2,73% | 496,35K | 28/05 | ||
Vista Outdoor Inc | 33,91 | 35,14 | 33,85 | -0,99 | -2,84% | 526,86K | 28/05 | ||
Vistra Energy | 106,19 | 107,24 | 101,37 | +4,09 | +4,01% | 8,02M | 28/05 | ||
Vital Energy | 48,27 | 49,19 | 47,85 | +0,36 | +0,75% | 939,58K | 28/05 | ||
Vitesse Energy | 25,50 | 25,60 | 25,10 | +0,52 | +2,08% | 113,99K | 28/05 | ||
Vizio Holding | 10,57 | 10,61 | 10,55 | -0,05 | -0,47% | 1,86M | 28/05 | ||
VOC Energy Trust | 5,120 | 5,500 | 5,120 | -0,350 | -6,40% | 115,73K | 28/05 | ||
Vontier | 39,49 | 40,45 | 39,45 | -0,90 | -2,23% | 514,69K | 28/05 | ||
Vornado | 23,16 | 24,07 | 23,15 | -0,28 | -1,19% | 1,32M | 28/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji