Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Voya Financial Inc | 74,04 | 74,08 | 73,41 | -0,05 | -0,07% | 675,98K | 22:00:03 | ||
VTEX | 6,80 | 6,98 | 6,78 | -0,21 | -2,92% | 403,10K | 22:00:03 | ||
Vulcan Materials | 253,93 | 258,53 | 253,49 | -5,32 | -2,05% | 502,12K | 22:00:03 | ||
W P Carey Inc | 56,11 | 57,35 | 55,92 | -0,67 | -1,18% | 1,10M | 22:00:03 | ||
W&T Offshore | 2,255 | 2,310 | 2,250 | +0,005 | +0,22% | 1,62M | 22:00:03 | ||
Wabash National | 22,05 | 22,54 | 22,05 | -0,26 | -1,17% | 378,36K | 22:00:03 | ||
Walker&Dunlop | 93,23 | 95,63 | 93,15 | -2,00 | -2,10% | 135,80K | 22:00:03 | ||
Wallbox NV | 1,510 | 1,580 | 1,470 | 0,000 | 0,00% | 325,40K | 22:00:03 | ||
Walmart | 65,06 | 65,47 | 64,74 | -0,32 | -0,49% | 12,86M | 22:00:03 | ||
Walt Disney | 102,46 | 102,86 | 100,94 | +0,70 | +0,69% | 7,63M | 22:00:03 | ||
Warby Parker | 17,15 | 17,50 | 16,88 | -0,10 | -0,58% | 989,15K | 22:00:03 | ||
Warrior Met Coal | 66,37 | 68,19 | 65,75 | +0,09 | +0,14% | 384,41K | 22:00:03 | ||
Waste Connections | 162,85 | 165,02 | 162,77 | -2,62 | -1,58% | 604,04K | 22:00:03 | ||
Waste Management | 206,48 | 208,06 | 205,43 | -2,33 | -1,12% | 1,60M | 22:00:03 | ||
Waterdrop | 1,380 | 1,460 | 1,300 | -0,080 | -5,48% | 746,93K | 22:00:03 | ||
Waters | 331,88 | 339,33 | 331,14 | -4,58 | -1,36% | 369,94K | 22:00:03 | ||
Watsco | 482,88 | 490,11 | 481,04 | -6,66 | -1,36% | 168,37K | 22:00:03 | ||
Watsco B Inc | 485,57 | 485,57 | 485,25 | +40,42 | +9,08% | 0,12K | 22:00:03 | ||
Watts Water Technologies | 203,10 | 209,02 | 202,10 | -5,40 | -2,59% | 126,49K | 22:00:03 | ||
Wayfair Inc | 59,54 | 62,37 | 59,17 | -1,64 | -2,68% | 3,14M | 22:00:03 | ||
Weave Communications | 8,87 | 8,99 | 8,66 | +0,02 | +0,17% | 311,86K | 22:00:03 | ||
Webster Financial | 43,82 | 44,42 | 43,67 | -0,51 | -1,15% | 620,62K | 22:00:03 | ||
WEC Energy | 79,75 | 81,35 | 79,68 | -0,95 | -1,18% | 1,67M | 22:00:03 | ||
Weis Markets | 64,53 | 66,07 | 64,43 | -1,14 | -1,74% | 66,79K | 22:00:03 | ||
Wells Fargo&Co | 59,48 | 60,22 | 59,19 | -0,73 | -1,21% | 10,73M | 22:00:03 | ||
Welltower | 100,87 | 101,75 | 100,66 | 0,00 | 0,00% | 2,68M | 22:00:03 | ||
WESCO | 185,65 | 191,17 | 184,43 | -5,53 | -2,89% | 579,43K | 22:00:03 | ||
West Fraser | 80,28 | 82,72 | 80,28 | -1,52 | -1,86% | 97,18K | 22:00:03 | ||
West Pharmaceutical Services | 327,44 | 333,45 | 326,42 | -4,22 | -1,27% | 466,29K | 22:00:03 | ||
Western Alliance | 63,12 | 63,46 | 62,34 | +0,16 | +0,25% | 641,05K | 22:00:03 | ||
Western Union | 12,77 | 12,90 | 12,67 | -0,09 | -0,66% | 2,61M | 22:00:03 | ||
Westinghouse Air Brake | 168,78 | 169,95 | 168,07 | -0,92 | -0,54% | 682,89K | 22:00:03 | ||
Westlake Chemical | 158,95 | 161,31 | 158,79 | +0,39 | +0,25% | 340,87K | 22:00:03 | ||
WestRock Co | 53,32 | 53,85 | 53,19 | -0,81 | -1,50% | 898,17K | 22:00:03 | ||
Westwood | 12,70 | 12,75 | 12,60 | +0,07 | +0,55% | 6,87K | 22:00:03 | ||
Wex | 184,72 | 189,25 | 183,60 | -3,04 | -1,62% | 298,54K | 22:00:03 | ||
Weyerhaeuser | 29,77 | 30,30 | 29,65 | -0,43 | -1,42% | 2,46M | 22:00:03 | ||
Wheaton Precious Metals | 57,47 | 57,53 | 56,80 | +1,06 | +1,88% | 973,93K | 22:00:03 | ||
Wheels Up Experience | 2,880 | 2,895 | 2,645 | +0,240 | +9,09% | 1,01M | 22:00:03 | ||
Whirlpool | 86,76 | 88,27 | 86,61 | +0,24 | +0,28% | 1,46M | 22:00:03 | ||
White Mountains Insurance | 1.710,71 | 1.730,35 | 1.710,23 | -19,42 | -1,12% | 8,88K | 22:00:03 | ||
Whitestone | 12,975 | 12,990 | 12,720 | +0,225 | +1,76% | 413,12K | 22:00:03 | ||
WideOpenWest | 4,780 | 4,810 | 4,625 | +0,080 | +1,70% | 451,65K | 22:00:03 | ||
Williams | 40,67 | 40,76 | 40,10 | +0,55 | +1,36% | 4,72M | 22:00:03 | ||
Williams-Sonoma | 284,37 | 291,31 | 283,04 | -3,44 | -1,20% | 1,17M | 22:00:03 | ||
Winnebago Industries | 59,60 | 60,45 | 59,33 | -0,26 | -0,43% | 322,63K | 22:00:03 | ||
Wipro ADR | 5,375 | 5,420 | 5,360 | -0,075 | -1,38% | 2,15M | 22:00:03 | ||
WisdomTree | 9,905 | 10,000 | 9,820 | +0,015 | +0,15% | 892,71K | 22:00:03 | ||
WK Kellogg | 19,28 | 19,85 | 19,25 | -0,23 | -1,18% | 1,00M | 22:00:03 | ||
WNS Holdings | 51,53 | 51,56 | 50,40 | +0,55 | +1,08% | 570,87K | 22:00:03 | ||
Wolfspeed | 26,97 | 27,35 | 25,93 | +0,70 | +2,66% | 2,17M | 22:00:03 | ||
Wolverine | 13,76 | 14,18 | 13,61 | +0,31 | +2,30% | 929,22K | 22:00:03 | ||
Woodside Energy | 18,44 | 18,49 | 18,29 | -0,17 | -0,91% | 861,19K | 22:00:03 | ||
Woori Financial | 31,73 | 31,91 | 31,59 | -0,47 | -1,46% | 169,98K | 22:00:03 | ||
Workiva Inc | 78,41 | 80,36 | 77,62 | -1,09 | -1,37% | 239,46K | 22:00:03 | ||
World Fuel Services | 25,00 | 25,50 | 24,88 | +0,04 | +0,14% | 346,03K | 22:00:03 | ||
Worthington Industries | 57,15 | 57,97 | 56,62 | +0,16 | +0,28% | 140,91K | 22:00:03 | ||
Worthington Steel | 33,95 | 34,05 | 33,16 | +0,78 | +2,35% | 152,11K | 22:00:03 | ||
WPP ADR | 52,87 | 53,20 | 52,73 | +0,32 | +0,61% | 82,06K | 22:00:03 | ||
WR Berkley | 78,57 | 79,41 | 78,53 | -0,72 | -0,91% | 776,34K | 22:00:03 | ||
WW Grainger | 939,18 | 965,22 | 936,99 | -27,22 | -2,82% | 287,76K | 22:00:03 | ||
Wyndham Hotels | 69,56 | 70,70 | 69,30 | -0,80 | -1,13% | 496,15K | 22:00:03 | ||
X Financial A | 3,730 | 3,880 | 3,680 | -0,036 | -0,95% | 23,02K | 22:00:03 | ||
Xenia Hotels & Resorts Inc | 14,17 | 14,34 | 14,14 | -0,04 | -0,28% | 456,44K | 22:00:03 | ||
Xinyuan RE | 2,840 | 3,273 | 2,810 | -0,550 | -16,22% | 10,45K | 22:00:03 | ||
Xpeng | 8,43 | 8,48 | 8,14 | +0,23 | +2,80% | 9,25M | 22:00:03 | ||
Xperi | 8,92 | 9,24 | 8,74 | -0,24 | -2,62% | 371,37K | 22:00:03 | ||
XPO | 109,26 | 110,27 | 106,75 | +0,89 | +0,82% | 1,34M | 22:00:03 | ||
Xponential Fitness | 9,50 | 9,71 | 9,13 | +0,40 | +4,40% | 700,40K | 22:00:03 | ||
Xylem | 140,38 | 144,21 | 140,17 | -3,87 | -2,68% | 1,95M | 22:00:03 | ||
Yalla | 4,805 | 4,851 | 4,760 | -0,045 | -0,93% | 145,05K | 22:00:03 | ||
Yatsen | 3,360 | 3,500 | 3,170 | -0,040 | -1,18% | 222,63K | 22:00:03 | ||
Yelp | 36,32 | 36,58 | 36,10 | -0,06 | -0,16% | 563,44K | 22:00:03 | ||
YETI | 39,35 | 39,52 | 38,20 | +1,14 | +2,98% | 974,95K | 22:00:03 | ||
Yext | 5,09 | 5,18 | 5,06 | -0,07 | -1,36% | 1,03M | 22:00:03 | ||
Yirendai Ltd | 4,630 | 4,800 | 4,600 | -0,060 | -1,28% | 46,73K | 22:00:03 | ||
Youdao | 3,600 | 3,820 | 3,600 | -0,070 | -1,91% | 140,84K | 22:00:03 | ||
YPF Sociedad Anonima | 22,245 | 22,430 | 21,415 | +1,235 | +5,88% | 2,60M | 22:00:03 | ||
Yum China Holdings | 35,76 | 35,81 | 35,16 | +0,02 | +0,06% | 2,52M | 22:00:03 | ||
Yum! Brands | 135,85 | 137,41 | 135,77 | -1,80 | -1,31% | 1,81M | 22:00:03 | ||
Zeekr Intelligent Technology ADR | 24,68 | 24,82 | 22,26 | +1,30 | +5,56% | 1,37M | 22:00:03 | ||
Zepp Health | 0,7820 | 0,7900 | 0,7605 | +0,0120 | +1,56% | 62,30K | 22:00:03 | ||
Zeta Global Holdings | 17,010 | 17,690 | 16,940 | -0,240 | -1,39% | 2,70M | 22:00:03 | ||
Zevia Pbc | 0,9096 | 0,9699 | 0,8802 | -0,0404 | -4,25% | 421,73K | 22:00:03 | ||
Zhihu | 3,3550 | 3,5220 | 3,3500 | -0,1350 | -3,87% | 514,86K | 22:00:03 | ||
ZIM Integrated Shipping Services | 22,07 | 22,34 | 20,89 | +1,02 | +4,87% | 7,19M | 22:00:03 | ||
Zimmer Biomet | 116,33 | 117,44 | 115,64 | -0,08 | -0,07% | 1,01M | 22:00:03 | ||
Ziprecruiter | 10,15 | 10,21 | 9,96 | +0,27 | +2,73% | 675,14K | 22:00:03 | ||
ZKH ADR | 8,98 | 9,49 | 8,75 | -0,31 | -3,28% | 16,59K | 22:00:03 | ||
Zoetis Inc | 171,37 | 171,71 | 169,53 | +1,30 | +0,76% | 2,23M | 22:00:03 | ||
ZTO Express Cayman | 24,66 | 24,68 | 24,06 | +0,58 | +2,43% | 3,35M | 22:00:03 | ||
Zuora | 9,56 | 10,00 | 9,52 | -0,41 | -4,06% | 1,51M | 22:00:03 | ||
Zurn Water Solutions | 31,30 | 32,10 | 31,29 | -0,65 | -2,03% | 691,54K | 22:00:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji