Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,58 | 8,67 | 8,56 | -0,12 | -1,38% | 29,78M | 04:54:40 | ||
AA Industrial Belting | 25,61 | 26,05 | 24,58 | +0,25 | +0,99% | 8,21M | 04:43:33 | ||
ADD Industry Zhejiang | 9,79 | 9,81 | 9,61 | +0,07 | +0,72% | 857,36K | 04:43:06 | ||
Advanced Micro Fabrication | 131,45 | 132,40 | 130,11 | +0,19 | +0,15% | 1,20M | 04:43:35 | ||
AECC Aero Science and Technology | 16,87 | 17,05 | 16,65 | 0,00 | 0,00% | 1,87M | 04:54:29 | ||
AECC Aviation Power | 36,62 | 36,96 | 36,50 | -0,25 | -0,68% | 3,73M | 04:54:38 | ||
Aeolus Tyre | 6,27 | 6,38 | 6,01 | +0,21 | +3,47% | 17,94M | 04:54:42 | ||
Aerospace Auto | 4,99 | 5,05 | 4,96 | -0,02 | -0,40% | 3,88M | 04:54:36 | ||
Aerospace Cf | 9,74 | 9,85 | 9,43 | +0,33 | +3,51% | 13,21M | 04:54:42 | ||
Aerosun Corp | 12,43 | 12,62 | 12,19 | +0,02 | +0,16% | 2,07M | 04:54:33 | ||
Agricultural Bank China A | 4,34 | 4,35 | 4,33 | 0,00 | 0,00% | 73,73M | 04:43:25 | ||
Air China A | 7,23 | 7,27 | 7,21 | -0,04 | -0,55% | 24,07M | 04:54:39 | ||
Aisino Corp | 8,32 | 8,40 | 8,31 | -0,07 | -0,83% | 4,94M | 04:54:34 | ||
Aluminum Corp of China | 7,74 | 7,81 | 7,66 | -0,12 | -1,53% | 56,08M | 04:43:24 | ||
Angel Yeast | 32,85 | 33,30 | 32,75 | -0,50 | -1,50% | 4,77M | 04:54:14 | ||
Anhui Andeli Department Store | 33,44 | 33,80 | 33,19 | +0,09 | +0,27% | 456,34K | 04:43:31 | ||
Anhui Conch Cement | 24,04 | 24,16 | 23,85 | -0,02 | -0,08% | 4,99M | 04:54:37 | ||
Anhui Expressway | 13,78 | 13,98 | 13,76 | -0,10 | -0,72% | 1,93M | 04:54:40 | ||
Anhui Genuine New | 5,69 | 5,74 | 5,64 | -0,04 | -0,70% | 573,20K | 04:43:19 | ||
Anhui Gourgen Traffic Construction Co | 6,77 | 6,81 | 6,58 | +0,12 | +1,81% | 2,39M | 05:29:56 | ||
Anhui Great Wall Military | 10,33 | 10,38 | 10,21 | +0,02 | +0,19% | 2,50M | 04:43:14 | ||
Anhui Guangxin Agrochemical | 15,09 | 15,19 | 14,95 | +0,04 | +0,27% | 1,63M | 04:43:15 | ||
Anhui Heli | 27,69 | 27,83 | 27,15 | +0,38 | +1,39% | 4,16M | 04:54:41 | ||
Anhui Hengyuan Coal and Electricity | 12,96 | 12,99 | 12,71 | +0,14 | +1,09% | 4,82M | 04:54:40 | ||
Anhui Jianghuai Auto | 14,77 | 15,19 | 14,70 | -0,52 | -3,40% | 34,37M | 04:43:24 | ||
Anhui Jiuhuashan Tourism | 35,21 | 35,49 | 34,13 | +0,53 | +1,53% | 1,49M | 04:43:18 | ||
Anhui Kouzi Distillery | 42,59 | 43,00 | 42,50 | -0,06 | -0,14% | 1,21M | 04:43:34 | ||
Anhui Province Natural Gas | 9,18 | 9,33 | 9,17 | -0,12 | -1,29% | 1,86M | 04:43:19 | ||
Anhui Quanchai Engine | 7,85 | 7,90 | 7,74 | +0,02 | +0,26% | 2,02M | 04:54:33 | ||
Anhui Shanying Paper | 1,85 | 1,87 | 1,85 | -0,02 | -1,07% | 5,60M | 04:54:25 | ||
Anhui Sun Create Electronics | 20,28 | 20,52 | 19,70 | +0,07 | +0,35% | 10,48M | 04:54:40 | ||
Anhui Tongfeng | 5,62 | 5,70 | 5,55 | 0,00 | 0,00% | 5,42M | 04:54:38 | ||
Anhui Transport | 10,86 | 10,97 | 10,74 | -0,11 | -1,00% | 7,18M | 04:43:38 | ||
Anhui Water Resources | 5,11 | 5,11 | 5,06 | +0,01 | +0,20% | 10,46M | 04:54:38 | ||
Anhui Xinhua Media | 7,37 | 7,41 | 7,29 | +0,01 | +0,14% | 3,46M | 04:43:17 | ||
Anhui Xinli Finance | 6,61 | 6,78 | 6,60 | -0,13 | -1,93% | 10,71M | 04:54:23 | ||
Anhui Yingjia Distillery | 72,47 | 73,65 | 72,02 | -0,78 | -1,07% | 650,12K | 04:43:00 | ||
Anhui Zhongyuan New Materials | 8,38 | 8,45 | 8,26 | 0,00 | 0,00% | 2,18M | 04:43:31 | ||
Anji Foodstuff | 8,63 | 8,79 | 8,59 | -0,07 | -0,81% | 2,62M | 04:43:15 | ||
Anji Microelectronics Tech | 161,85 | 162,46 | 158,37 | +0,35 | +0,22% | 225,58K | 04:43:09 | ||
Anyang Iron & Steel | 1,700 | 1,710 | 1,690 | -0,010 | -0,59% | 4,20M | 04:54:35 | ||
Anyuan Coal Industry | 2,210 | 2,210 | 2,160 | +0,020 | +0,91% | 4,80M | 04:54:32 | ||
Anzheng Fashion | 5,66 | 5,70 | 5,53 | +0,05 | +0,89% | 1,60M | 04:42:45 | ||
Apple Flavor & Fragrance | 7,66 | 7,69 | 7,59 | +0,01 | +0,13% | 1,16M | 04:43:20 | ||
Appotronics Corp | 18,02 | 18,22 | 17,79 | -0,03 | -0,17% | 1,06M | 04:43:05 | ||
Arcplus Group | 5,25 | 5,28 | 5,23 | -0,02 | -0,38% | 5,29M | 04:43:30 | ||
ArcSoft Corp | 31,61 | 32,41 | 31,40 | -0,95 | -2,92% | 3,00M | 04:43:35 | ||
Argus Shanghai Textile Chemicals Co | 11,34 | 11,38 | 11,00 | +0,12 | +1,07% | 1,02M | 05:29:59 | ||
ARTS Group | 11,10 | 11,25 | 10,77 | +0,13 | +1,19% | 11,88M | 04:43:23 | ||
Asia Cuanon Tech Shanghai | 5,69 | 5,72 | 5,55 | +0,02 | +0,35% | 2,04M | 04:42:32 | ||
Asian Star | 8,20 | 8,29 | 8,17 | -0,11 | -1,32% | 6,95M | 04:43:16 | ||
Atlantic China Welding | 4,26 | 4,30 | 4,15 | +0,08 | +1,91% | 7,58M | 04:54:17 | ||
Aucma | 5,26 | 5,26 | 5,17 | +0,04 | +0,77% | 5,56M | 04:54:26 | ||
AUPU Home Style | 12,47 | 12,64 | 11,92 | +0,42 | +3,49% | 5,63M | 05:29:58 | ||
Autobio Diagnostics | 53,24 | 54,20 | 53,20 | -0,87 | -1,61% | 1,40M | 04:43:21 | ||
AVIC Airborne Systems | 12,23 | 12,33 | 12,19 | -0,01 | -0,08% | 13,03M | 04:54:26 | ||
Avic Aviation Hi Tech | 20,09 | 20,30 | 19,94 | -0,14 | -0,69% | 6,02M | 04:43:32 | ||
AVIC Capital | 3,03 | 3,05 | 3,01 | -0,01 | -0,33% | 17,83M | 04:54:29 | ||
AVIC Heavy Machinery | 19,32 | 19,66 | 19,24 | -0,10 | -0,52% | 14,14M | 04:54:40 | ||
Avic Shenyang Aircraft | 39,74 | 40,20 | 39,66 | -0,23 | -0,58% | 2,91M | 04:54:40 | ||
Avicopter PLC | 44,44 | 44,57 | 43,17 | +1,10 | +2,54% | 5,77M | 04:54:42 | ||
Bafang Electric Suzhou Co | 36,24 | 36,77 | 36,01 | -0,26 | -0,71% | 357,04K | 05:29:11 | ||
Baic Bluepark | 6,26 | 6,33 | 6,19 | -0,10 | -1,57% | 69,51M | 04:43:20 | ||
Baida Group | 7,45 | 7,51 | 7,32 | -0,09 | -1,19% | 1,99M | 04:54:30 | ||
Baiyin Nonferrous | 3,30 | 3,32 | 3,09 | +0,16 | +5,10% | 105,39M | 04:43:23 | ||
Bank of Beijing | 5,68 | 5,70 | 5,64 | +0,01 | +0,18% | 21,71M | 04:54:40 | ||
Bank of Changsha Co | 8,39 | 8,40 | 8,28 | +0,07 | +0,84% | 7,44M | 05:29:55 | ||
Bank of Chengdu | 15,82 | 15,90 | 15,75 | +0,06 | +0,38% | 7,67M | 04:43:38 | ||
Bank of China A | 4,44 | 4,44 | 4,42 | +0,02 | +0,45% | 47,66M | 04:54:22 | ||
Bank of Communications Co Ltd | 6,91 | 6,94 | 6,88 | -0,02 | -0,29% | 19,57M | 04:43:23 | ||
Bank of Guiyang | 5,67 | 5,71 | 5,66 | -0,01 | -0,18% | 8,38M | 04:43:24 | ||
Bank of Hangzhou | 13,69 | 13,75 | 13,56 | +0,09 | +0,66% | 11,14M | 04:43:40 | ||
Bank of Jiangsu | 8,14 | 8,18 | 8,10 | 0,00 | 0,00% | 29,67M | 04:43:40 | ||
Bank of Nanjing | 9,56 | 9,65 | 9,53 | -0,01 | -0,10% | 8,59M | 04:54:40 | ||
Bank of Shanghai | 7,54 | 7,56 | 7,48 | +0,03 | +0,40% | 11,52M | 04:43:21 | ||
Bank of Xi'An Co | 3,59 | 3,59 | 3,53 | +0,03 | +0,84% | 11,84M | 05:29:57 | ||
Baoding Tianwei Baobian | 4,40 | 4,49 | 4,39 | -0,04 | -0,90% | 9,02M | 04:54:38 | ||
BaoJi Titanium | 28,22 | 28,44 | 27,68 | +0,26 | +0,93% | 2,98M | 04:54:32 | ||
Baoshan Iron & Steel | 6,93 | 6,96 | 6,87 | -0,02 | -0,29% | 29,57M | 04:54:57 | ||
Baosheng | 4,36 | 4,39 | 4,31 | 0,00 | 0,00% | 5,56M | 04:54:40 | ||
Baotailong New Materials | 2,36 | 2,38 | 2,31 | +0,01 | +0,43% | 11,16M | 04:54:38 | ||
Baotou Huazi Industry | 5,28 | 5,37 | 5,27 | -0,05 | -0,94% | 1,75M | 04:54:41 | ||
BBMG A | 1,81 | 1,81 | 1,79 | +0,01 | +0,56% | 8,37M | 04:43:11 | ||
Befar Group | 4,06 | 4,09 | 4,05 | -0,02 | -0,49% | 4,36M | 04:43:14 | ||
BEH Property | 3,72 | 3,72 | 3,56 | +0,10 | +2,76% | 7,94M | 04:54:32 | ||
Beihai Gofar Marine Bio | 4,69 | 4,76 | 4,62 | +0,02 | +0,43% | 2,32M | 04:54:39 | ||
Beijing Airport Hi-Tech | 9,59 | 9,63 | 9,04 | +0,23 | +2,46% | 5,87M | 04:54:37 | ||
Beijing AriTime Control | 14,70 | 14,83 | 14,49 | +0,01 | +0,07% | 1,66M | 04:54:09 | ||
Beijing Bashi Media | 3,47 | 3,48 | 3,40 | +0,04 | +1,17% | 4,20M | 04:54:40 | ||
Beijing Capital | 2,95 | 2,97 | 2,93 | -0,01 | -0,34% | 24,40M | 04:54:39 | ||
Beijing Capital Dev | 2,73 | 2,74 | 2,64 | +0,05 | +1,87% | 6,29M | 04:54:41 | ||
Beijing Changjiu Logistics | 9,36 | 9,66 | 9,33 | -0,17 | -1,78% | 4,58M | 04:43:29 | ||
Beijing Cuiwei Tower | 7,25 | 7,29 | 7,16 | -0,04 | -0,55% | 3,27M | 04:43:15 | ||
Beijing Dahao Tech | 15,01 | 15,71 | 14,83 | -0,41 | -2,66% | 10,59M | 04:43:38 | ||
Beijing Dalong Weiye | 2,690 | 2,710 | 2,580 | +0,070 | +2,67% | 26,32M | 04:54:43 | ||
Beijing Dynamic Power | 4,25 | 4,28 | 4,22 | +0,01 | +0,24% | 2,82M | 04:54:41 | ||
Beijing Electronic Zone | 3,92 | 3,93 | 3,85 | +0,04 | +1,03% | 4,74M | 04:54:25 | ||
Beijing Gehua CATV Network | 6,88 | 6,92 | 6,82 | +0,01 | +0,15% | 4,36M | 04:54:40 | ||
Beijing Geoenviron Tech | 6,78 | 6,93 | 6,76 | -0,14 | -2,02% | 7,18M | 04:43:28 | ||
Beijing Hanjian Heshan Pipeline | 3,53 | 3,54 | 3,44 | +0,03 | +0,86% | 2,47M | 04:42:57 | ||
Beijing Haohua Energy Resource | 9,92 | 10,02 | 9,58 | +0,17 | +1,74% | 10,28M | 04:54:36 | ||
Beijing Jingneng Power | 3,45 | 3,54 | 3,45 | -0,07 | -1,99% | 13,86M | 04:54:41 | ||
Beijing Jingyuntong Tech | 3,28 | 3,36 | 3,27 | -0,05 | -1,50% | 9,26M | 04:43:23 | ||
Beijing Konruns Pharmaceutical Co | 30,54 | 30,69 | 30,35 | -0,19 | -0,62% | 406,40K | 05:29:39 | ||
Beijing North Star A | 1,75 | 1,77 | 1,73 | 0,00 | 0,00% | 8,24M | 04:42:54 | ||
Beijing Piesat Information Technology Co | 22,20 | 22,58 | 21,41 | +0,47 | +2,16% | 5,74M | 04:43:21 | ||
Beijing Sanyuan Foods | 4,43 | 4,46 | 4,41 | 0,00 | 0,00% | 1,16M | 04:54:40 | ||
Beijing Sifang Automation | 17,27 | 17,72 | 17,22 | -0,39 | -2,21% | 6,93M | 04:54:40 | ||
Beijing Teamsun Tech | 4,72 | 4,77 | 4,68 | -0,03 | -0,63% | 3,72M | 04:54:38 | ||
Beijing Tiantan Bio | 30,16 | 30,46 | 29,99 | -0,27 | -0,89% | 2,62M | 04:54:43 | ||
Beijing Tianyishangjia New Material Corp | 7,57 | 7,64 | 7,47 | -0,06 | -0,79% | 5,43M | 04:43:31 | ||
Beijing Tongrentang | 47,95 | 48,77 | 47,67 | -0,05 | -0,10% | 6,59M | 04:54:42 | ||
Beijing Tricolor | 34,24 | 34,46 | 33,00 | +0,87 | +2,61% | 5,87M | 04:43:14 | ||
Beijing United Information Technology Co | 24,94 | 25,10 | 24,55 | +0,20 | +0,81% | 7,41M | 05:29:58 | ||
Beijing Urban Construction | 4,04 | 4,07 | 3,96 | +0,06 | +1,51% | 26,52M | 04:54:39 | ||
Beijing Vantone | 7,55 | 7,59 | 7,38 | +0,03 | +0,40% | 5,60M | 04:54:38 | ||
Beijing Vastdata Tech | 12,55 | 12,67 | 12,35 | -0,03 | -0,24% | 1,02M | 04:43:18 | ||
Beijing Wandong Medical Technology | 14,79 | 15,10 | 14,72 | -0,17 | -1,14% | 1,92M | 04:43:28 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,02 | 67,16 | 65,83 | -1,24 | -1,84% | 1,52M | 05:29:57 | ||
Beijing Worldia Diamond Tools | 18,10 | 18,15 | 17,74 | +0,11 | +0,61% | 488,05K | 04:43:29 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,94 | 34,50 | 33,65 | -0,21 | -0,62% | 2,08M | 05:29:57 | ||
Beijing-Shanghai High Speed | 5,23 | 5,26 | 5,22 | -0,01 | -0,19% | 40,53M | 04:43:23 | ||
Beiqi Foton Motor | 2,590 | 2,600 | 2,570 | -0,010 | -0,39% | 21,21M | 04:54:42 | ||
Beken | 20,77 | 20,84 | 20,27 | +0,15 | +0,73% | 851,50K | 05:29:42 | ||
Bestore | 15,31 | 15,48 | 15,25 | -0,18 | -1,16% | 993,70K | 04:43:33 | ||
Bestsun Energy | 3,86 | 3,92 | 3,86 | -0,05 | -1,28% | 4,70M | 04:43:22 | ||
Bethel Automotive A | 55,24 | 55,65 | 54,66 | -0,23 | -0,42% | 1,32M | 04:43:18 | ||
BGRIMM Science and Tech | 14,46 | 14,58 | 14,22 | +0,10 | +0,70% | 885,50K | 04:54:04 | ||
Black Peony | 4,67 | 4,68 | 4,60 | +0,04 | +0,86% | 3,07M | 04:54:27 | ||
Bluestar Adisseo | 10,07 | 10,10 | 9,93 | 0,00 | 0,00% | 4,42M | 04:54:40 | ||
Boc Intl | 10,22 | 10,48 | 10,18 | -0,21 | -2,01% | 19,08M | 04:43:36 | ||
Bohai Ferry | 9,82 | 10,05 | 9,48 | +0,20 | +2,08% | 13,03M | 04:43:23 | ||
BOMESC Offshore | 16,53 | 16,77 | 15,93 | +0,56 | +3,51% | 3,80M | 04:43:34 | ||
Bomin Electronics | 7,60 | 7,60 | 7,38 | +0,07 | +0,93% | 4,60M | 04:43:36 | ||
Bright Dairy & Food | 9,03 | 9,10 | 9,02 | -0,08 | -0,88% | 3,03M | 04:54:40 | ||
Bright Real Estate | 2,10 | 2,13 | 2,04 | +0,04 | +1,94% | 31,13M | 04:43:21 | ||
Bros Eastern | 5,89 | 5,98 | 5,82 | -0,07 | -1,17% | 4,18M | 04:54:38 | ||
BTG Hotels | 14,79 | 14,84 | 14,70 | +0,02 | +0,14% | 4,85M | 04:54:41 | ||
ButOne Info | 18,08 | 18,09 | 17,17 | +0,53 | +3,02% | 885,50K | 04:54:17 | ||
Caihong Display Devices | 7,99 | 8,03 | 7,88 | +0,03 | +0,38% | 6,02M | 04:54:38 | ||
Caitong Securities | 7,54 | 7,71 | 7,51 | -0,14 | -1,82% | 29,20M | 04:43:40 | ||
Camel Group | 8,51 | 8,62 | 8,46 | -0,02 | -0,23% | 4,09M | 04:54:33 | ||
Cangzhou Dahua | 11,19 | 11,25 | 11,04 | +0,05 | +0,45% | 2,20M | 04:54:33 | ||
Cashway Tech | 4,92 | 4,99 | 4,84 | -0,01 | -0,20% | 3,59M | 04:43:22 | ||
CCCC Design Consulting | 10,65 | 10,65 | 10,47 | +0,08 | +0,76% | 5,51M | 04:54:36 | ||
CCS Supply Chain | 4,67 | 4,69 | 4,62 | -0,01 | -0,21% | 2,98M | 04:54:07 | ||
CECEP Wind-Power | 3,230 | 3,290 | 3,220 | -0,040 | -1,22% | 30,36M | 04:43:36 | ||
Center International | 9,66 | 9,80 | 9,56 | 0,00 | 0,00% | 1,87M | 04:43:38 | ||
Central China Securities | 3,75 | 3,84 | 3,73 | -0,05 | -1,32% | 23,73M | 04:43:36 | ||
CETC Digital Technology | 19,47 | 19,52 | 19,32 | -0,03 | -0,15% | 1,45M | 04:43:26 | ||
Chahua Modern Housewares | 14,86 | 14,95 | 14,50 | +0,12 | +0,81% | 617,00K | 04:42:03 | ||
Chang Chun Eurasia | 11,40 | 11,46 | 11,20 | +0,04 | +0,35% | 2,23M | 04:54:33 | ||
Changbai Mountain Tourism | 21,77 | 22,00 | 20,95 | +0,52 | +2,45% | 6,91M | 04:43:39 | ||
Changchun Faway Auto | 8,74 | 8,84 | 8,71 | -0,09 | -1,02% | 2,83M | 04:54:16 | ||
Changchun Gas | 4,22 | 4,23 | 4,19 | -0,01 | -0,24% | 3,61M | 04:54:43 | ||
Changchun Yidong Clutch | 13,22 | 13,26 | 12,96 | +0,11 | +0,84% | 872,30K | 04:54:39 | ||
Changjiang & Jinggong Steel | 2,86 | 2,87 | 2,85 | -0,01 | -0,35% | 3,53M | 04:54:27 | ||
Changjiang Media | 7,70 | 7,70 | 7,62 | +0,02 | +0,26% | 4,16M | 04:54:22 | ||
Changshu Automotive Trim | 15,19 | 15,51 | 15,14 | -0,38 | -2,44% | 4,12M | 04:43:38 | ||
Changyuan Group | 4,59 | 4,65 | 4,59 | -0,03 | -0,65% | 3,22M | 04:54:38 | ||
Changzheng Engineering | 13,21 | 13,26 | 13,08 | +0,02 | +0,15% | 691,26K | 04:43:18 | ||
Changzhou Kaidi Electrical | 35,50 | 35,66 | 34,89 | +0,17 | +0,48% | 326,14K | 05:29:38 | ||
Changzhou Langbo A | 18,51 | 19,00 | 17,31 | -0,52 | -2,73% | 5,02M | 04:43:37 | ||
Changzhou Quick Soldering | 22,08 | 22,08 | 21,80 | +0,07 | +0,32% | 425,13K | 04:43:40 | ||
Changzhou Shenli Electrical | 12,78 | 12,80 | 12,40 | +0,12 | +0,95% | 393,90K | 04:42:17 | ||
Changzhou Tenglong Auto Parts | 8,18 | 8,22 | 8,03 | +0,08 | +0,99% | 2,83M | 04:43:34 | ||
Changzhou Xingyu Auto Lighting | 131,90 | 133,81 | 131,55 | -1,91 | -1,43% | 303,80K | 04:43:17 | ||
Changzhou Youon Pubilic Bicycle | 10,84 | 10,93 | 10,78 | +0,02 | +0,19% | 775,74K | 04:43:25 | ||
Chengdu B-ray Media | 4,40 | 4,45 | 4,38 | -0,04 | -0,90% | 4,36M | 04:54:35 | ||
Chengdu Gas Group Co | 10,57 | 10,80 | 10,52 | -0,20 | -1,86% | 2,59M | 05:29:48 | ||
Chengdu Haoneng Tech A | 13,30 | 13,50 | 12,89 | +0,35 | +2,70% | 10,17M | 04:43:37 | ||
Chengdu Xuguang | 6,49 | 6,51 | 6,35 | +0,02 | +0,31% | 3,51M | 04:54:43 | ||
Chengtun Mining | 5,20 | 5,23 | 5,06 | +0,05 | +0,97% | 51,74M | 04:54:42 | ||
Chengxing Chemical | 7,60 | 7,73 | 7,49 | +0,24 | +3,26% | 9,82M | 04:54:38 | ||
Chifeng Jilong Gold Mining | 18,22 | 18,40 | 17,85 | +0,28 | +1,56% | 24,32M | 04:54:43 | ||
China Aerospace | 7,67 | 7,73 | 7,60 | +0,01 | +0,13% | 17,26M | 04:54:37 | ||
China Aluminum Engineering | 4,78 | 4,82 | 4,74 | -0,02 | -0,42% | 4,27M | 04:43:35 | ||
China Auto Engineering | 19,80 | 20,05 | 19,64 | -0,16 | -0,80% | 980,79K | 04:43:06 | ||
China Bester Group Telecom Co | 29,10 | 29,90 | 28,95 | -1,13 | -3,74% | 12,90M | 05:29:58 | ||
China Building | 7,39 | 7,43 | 7,34 | 0,00 | 0,00% | 669,75K | 04:43:30 | ||
China Citic Bank A | 6,82 | 6,88 | 6,78 | -0,09 | -1,30% | 33,84M | 04:43:38 | ||
China Coal Energy | 12,18 | 12,24 | 11,89 | +0,22 | +1,84% | 10,57M | 04:43:40 | ||
China Coal Xinji Energy | 9,94 | 10,03 | 9,70 | +0,20 | +2,05% | 9,02M | 04:43:24 | ||
China Communications Construction | 9,09 | 9,27 | 9,04 | -0,16 | -1,73% | 38,60M | 04:43:40 | ||
China Construction Bank Co | 7,03 | 7,06 | 7,02 | -0,01 | -0,14% | 28,25M | 04:43:38 | ||
China CSSC | 37,97 | 38,54 | 37,80 | -0,61 | -1,58% | 18,54M | 04:54:25 | ||
China CYTS Tours | 10,37 | 10,38 | 10,24 | +0,03 | +0,29% | 4,65M | 04:54:27 | ||
China Design | 10,37 | 10,66 | 10,22 | 0,00 | 0,00% | 23,86M | 04:43:20 | ||
China Eastern Airlines | 3,80 | 3,83 | 3,79 | -0,03 | -0,78% | 15,70M | 04:54:20 | ||
China Enterprise | 2,88 | 2,89 | 2,83 | +0,03 | +1,05% | 13,73M | 04:54:39 | ||
China Everbright Bank | 3,18 | 3,18 | 3,16 | 0,00 | 0,00% | 32,89M | 04:43:22 | ||
China Film | 11,73 | 11,82 | 11,70 | -0,04 | -0,34% | 3,05M | 04:43:27 | ||
China First Heavy Industries | 2,640 | 2,680 | 2,640 | -0,020 | -0,75% | 8,91M | 04:54:26 | ||
China Fortune Land | 1,22 | 1,22 | 1,19 | +0,01 | +0,83% | 30,82M | 04:54:40 | ||
China Galaxy A | 12,22 | 12,59 | 12,09 | -0,36 | -2,86% | 59,18M | 04:43:37 | ||
China Grand Auto | 1,47 | 1,47 | 1,46 | 0,00 | 0,00% | 5,08M | 04:54:42 | ||
China Hainan Rubber | 4,81 | 4,85 | 4,78 | -0,02 | -0,41% | 12,25M | 04:54:40 | ||
China Hi-Tech | 4,79 | 4,83 | 4,79 | -0,05 | -1,03% | 1,54M | 04:43:03 | ||
China Husbandry | 9,12 | 9,20 | 9,07 | -0,07 | -0,76% | 3,41M | 04:54:30 | ||
China International Travel | 73,30 | 73,68 | 72,93 | -0,38 | -0,52% | 3,92M | 04:43:06 | ||
China Jushi | 12,59 | 12,77 | 12,55 | -0,07 | -0,55% | 10,42M | 04:54:36 | ||
China Kings Resources | 33,75 | 35,32 | 33,75 | -1,22 | -3,49% | 3,43M | 04:43:37 | ||
China Life Insurance A | 31,69 | 32,09 | 31,60 | -0,21 | -0,66% | 3,96M | 04:43:22 | ||
China Marine Information Electronics | 20,19 | 20,37 | 20,09 | -0,18 | -0,88% | 1,85M | 04:54:30 | ||
China Master Logistics Co | 10,40 | 10,54 | 10,14 | +0,03 | +0,29% | 4,17M | 05:29:48 | ||
China Medicine | 37,01 | 37,14 | 36,22 | +0,54 | +1,48% | 2,70M | 04:54:31 | ||
China Meheco | 11,34 | 11,52 | 11,33 | -0,09 | -0,79% | 7,62M | 04:54:35 | ||
China Merchants Bank | 34,77 | 35,44 | 34,69 | -0,57 | -1,61% | 35,35M | 04:54:56 | ||
China Merchants Energy Shipping | 9,43 | 9,47 | 9,28 | -0,02 | -0,21% | 12,19M | 04:43:20 | ||
China Merchants Securities | 14,69 | 15,00 | 14,66 | -0,19 | -1,28% | 9,80M | 04:54:21 | ||
China Minsheng Banking | 3,88 | 3,90 | 3,87 | -0,01 | -0,26% | 38,43M | 04:54:37 | ||
China National Chemical | 7,85 | 7,93 | 7,81 | -0,08 | -1,01% | 35,80M | 04:54:37 | ||
China National Nuclear Power | 9,14 | 9,32 | 9,12 | -0,12 | -1,30% | 36,73M | 04:43:37 | ||
China National Software | 30,16 | 30,56 | 29,85 | -0,12 | -0,40% | 3,86M | 04:54:41 | ||
China Northern Rare Earth Hi-Tech | 20,07 | 20,29 | 19,92 | -0,09 | -0,45% | 11,06M | 04:54:41 | ||
China Nuclear Engineering | 8,00 | 8,12 | 7,98 | -0,10 | -1,24% | 8,46M | 04:43:37 | ||
China Oilfield A | 18,19 | 18,28 | 17,97 | +0,09 | +0,50% | 2,36M | 04:43:17 | ||
China Pacific Insurance | 27,37 | 27,77 | 27,30 | -0,33 | -1,19% | 7,85M | 04:43:21 | ||
China Petrol A | 6,35 | 6,38 | 6,32 | -0,02 | -0,31% | 26,85M | 04:54:38 | ||
China Petroleum Engineering | 3,48 | 3,54 | 3,47 | -0,03 | -0,86% | 21,48M | 04:54:38 | ||
China Publishing Media | 7,03 | 7,08 | 6,97 | -0,06 | -0,85% | 4,64M | 04:43:32 | ||
China Railway A | 6,67 | 6,78 | 6,65 | -0,09 | -1,33% | 45,18M | 04:43:21 | ||
China Railway Construction | 8,72 | 8,85 | 8,70 | -0,10 | -1,13% | 40,05M | 04:54:39 | ||
China Railway Hi-tech | 8,09 | 8,17 | 8,06 | -0,09 | -1,10% | 6,60M | 04:53:49 | ||
China Railway Tielong | 6,58 | 6,68 | 6,55 | -0,11 | -1,64% | 10,37M | 04:54:30 | ||
China Reform Culture Holdings | 9,20 | 9,38 | 9,18 | -0,16 | -1,71% | 3,74M | 04:54:39 | ||
China Resources and Environment | 4,54 | 4,58 | 4,52 | -0,02 | -0,44% | 2,36M | 04:43:22 | ||
China Resources D-C Pharm | 23,38 | 23,74 | 23,07 | -0,23 | -0,97% | 6,90M | 04:43:17 | ||
China Satellite Communications Co | 15,45 | 15,63 | 15,35 | -0,13 | -0,83% | 6,88M | 05:29:47 | ||
China Science Publishing | 22,77 | 22,95 | 22,58 | -0,17 | -0,74% | 2,12M | 04:43:38 | ||
China Securities | 22,19 | 22,65 | 22,04 | -0,36 | -1,60% | 6,48M | 04:43:37 | ||
China Shenhua Energy SH | 40,28 | 40,33 | 39,85 | +0,01 | +0,03% | 7,28M | 04:54:39 | ||
China Shipbuilding | 5,21 | 5,24 | 5,15 | -0,05 | -0,95% | 71,58M | 04:43:24 | ||
China Shipbuilding Group | 20,93 | 21,28 | 20,83 | -0,47 | -2,20% | 10,40M | 04:54:38 | ||
China South Media | 12,84 | 12,91 | 12,58 | -0,06 | -0,47% | 6,06M | 04:54:40 | ||
China Southern Airlines A | 5,65 | 5,67 | 5,64 | -0,01 | -0,18% | 10,52M | 04:54:41 | ||
China Southern Power Grid Energy Storage | 10,88 | 11,30 | 10,81 | -0,16 | -1,45% | 22,42M | 04:54:39 | ||
China Spacesat | 24,65 | 24,98 | 24,58 | -0,23 | -0,92% | 4,14M | 04:54:34 | ||
China Sports Industry | 9,25 | 9,28 | 9,17 | +0,01 | +0,11% | 8,28M | 04:54:40 | ||
China State Construction | 5,50 | 5,55 | 5,48 | -0,02 | -0,36% | 68,38M | 04:43:23 | ||
China Suntien Green Energy | 9,20 | 9,21 | 9,08 | +0,15 | +1,66% | 5,69M | 05:29:55 | ||
China TV Media | 19,73 | 19,90 | 19,48 | +0,01 | +0,05% | 4,33M | 04:54:38 | ||
China United Network Comm | 4,59 | 4,64 | 4,58 | -0,05 | -1,08% | 78,30M | 04:54:57 | ||
China Wafer Level CSP | 18,03 | 18,26 | 17,45 | +0,41 | +2,33% | 19,06M | 04:43:22 | ||
China World Trade Center | 24,29 | 24,37 | 24,06 | +0,02 | +0,08% | 781,80K | 04:54:42 | ||
China XD Electric | 7,17 | 7,58 | 7,11 | -0,48 | -6,28% | 192,39M | 04:54:59 | ||
China Yangtze Power | 25,52 | 25,69 | 25,49 | -0,06 | -0,24% | 20,44M | 04:54:40 | ||
China Zheshang | 2,98 | 2,99 | 2,97 | 0,00 | 0,00% | 27,35M | 04:43:35 | ||
China-Singapore Suzhou Industrial Park Development | 8,68 | 8,69 | 8,55 | +0,03 | +0,35% | 3,02M | 05:29:58 | ||
Chinese Universe Publish | 15,80 | 15,83 | 15,60 | -0,11 | -0,69% | 4,88M | 04:43:20 | ||
Chlor-Alkali Chemical A | 9,79 | 9,79 | 9,57 | +0,10 | +1,03% | 2,87M | 04:54:41 | ||
Chongqing Brewery | 75,25 | 75,52 | 74,83 | -0,30 | -0,40% | 1,66M | 04:54:41 | ||
Chongqing Chuanyi Automation | 25,59 | 25,73 | 25,25 | +0,15 | +0,59% | 1,36M | 04:43:28 | ||
Chongqing Construction Eng | 2,64 | 2,65 | 2,62 | 0,00 | 0,00% | 2,28M | 04:43:34 | ||
Chongqing Department Store | 26,49 | 26,64 | 26,35 | -0,03 | -0,11% | 714,50K | 04:54:19 | ||
Chongqing Dima Industry | 0,90 | 0,90 | 0,89 | +0,04 | +4,65% | 38,31M | 04:51:47 | ||
Chongqing Fenghwa | 11,21 | 11,32 | 10,82 | +0,16 | +1,45% | 1,11M | 04:54:30 | ||
Chongqing Fuling Electric | 14,70 | 14,95 | 14,52 | -0,08 | -0,54% | 7,75M | 04:54:39 | ||
Chongqing Gangjiu | 4,08 | 4,09 | 4,06 | -0,02 | -0,49% | 2,68M | 04:54:34 | ||
Chongqing Gas | 6,24 | 6,34 | 6,24 | -0,11 | -1,73% | 3,34M | 04:43:30 | ||
Chongqing Iron Steel | 1,240 | 1,250 | 1,230 | -0,010 | -0,80% | 24,96M | 04:54:40 | ||
Chongqing QinAn | 9,01 | 9,06 | 8,93 | -0,03 | -0,33% | 736,60K | 04:43:29 | ||
Chongqing Road & Bridge | 5,83 | 5,88 | 5,75 | 0,00 | 0,00% | 3,78M | 04:54:35 | ||
Chongqing Rural Comm | 4,73 | 4,75 | 4,71 | -0,01 | -0,21% | 14,43M | 04:43:37 | ||
Chongqing Sanfeng Environment Group | 8,70 | 8,72 | 8,59 | +0,06 | +0,69% | 6,86M | 05:29:59 | ||
Chongqing Taiji Industry | 40,93 | 41,74 | 40,71 | -0,47 | -1,14% | 6,32M | 04:54:39 | ||
Chongqing Three Gorges | 7,50 | 7,67 | 7,47 | -0,17 | -2,22% | 14,94M | 04:54:34 | ||
Chongqing Wanli New Energy | 8,64 | 8,64 | 7,85 | +0,79 | +10,06% | 12,38M | 04:54:15 | ||
Chongqing Water | 5,16 | 5,24 | 5,15 | -0,06 | -1,15% | 10,47M | 04:54:37 | ||
Chongqing Zaisheng Tech | 3,25 | 3,28 | 3,20 | +0,02 | +0,62% | 5,20M | 04:43:38 | ||
ChongQing Zhengchuan Pharma | 16,02 | 16,05 | 15,73 | +0,07 | +0,44% | 408,50K | 04:43:12 | ||
CIG ShangHai A | 35,16 | 35,29 | 34,07 | +0,58 | +1,68% | 5,70M | 04:43:36 | ||
Cinda Real Estate | 3,62 | 3,62 | 3,54 | +0,05 | +1,40% | 11,22M | 04:54:38 | ||
Cisen Pharma | 16,61 | 16,73 | 16,56 | -0,01 | -0,06% | 1,18M | 04:43:22 | ||
CITIC Heavy Industries | 4,36 | 4,39 | 4,33 | -0,01 | -0,23% | 8,61M | 04:43:18 | ||
CITIC Securities | 18,82 | 19,09 | 18,81 | -0,19 | -1,00% | 38,29M | 04:54:57 | ||
Citychamp Dartong | 2,15 | 2,18 | 2,09 | +0,05 | +2,38% | 15,02M | 04:54:12 | ||
Clenergy Xiamen | 15,64 | 16,10 | 15,55 | -0,14 | -0,89% | 5,64M | 04:43:31 | ||
CMOC | 9,37 | 9,45 | 9,26 | -0,09 | -0,95% | 72,89M | 04:43:35 | ||
CMST Dev | 5,48 | 5,53 | 5,43 | -0,01 | -0,18% | 9,33M | 04:54:40 | ||
CNOOC Energy Technology & Services | 4,31 | 4,38 | 4,28 | -0,05 | -1,15% | 28,21M | 05:29:59 | ||
COFCO Tunhe Sugar | 10,38 | 10,52 | 10,27 | -0,12 | -1,14% | 19,76M | 04:54:41 | ||
COSCO Shipping | 14,29 | 14,54 | 13,96 | +0,33 | +2,36% | 128,88M | 04:43:07 | ||
Cosco Shipping Dev | 2,720 | 2,740 | 2,670 | +0,020 | +0,74% | 95,34M | 04:43:19 | ||
COSCO Shipping Energy Trans | 17,93 | 18,09 | 17,65 | -0,03 | -0,17% | 8,22M | 04:54:40 | ||
COSCO Shipping Specialized | 6,63 | 6,73 | 6,56 | -0,09 | -1,34% | 22,80M | 04:54:46 | ||
CRRC A | 7,24 | 7,39 | 7,21 | -0,10 | -1,36% | 70,51M | 04:43:36 | ||
CSD Water Service | 8,52 | 8,55 | 8,36 | +0,03 | +0,35% | 1,88M | 04:43:27 | ||
CSSC Offshore & Marine Engineering | 28,12 | 28,30 | 27,77 | -0,24 | -0,85% | 5,91M | 04:43:38 | ||
CSSC Steel Structure Eng | 15,90 | 15,99 | 15,80 | -0,09 | -0,56% | 3,57M | 04:54:33 | ||
CTS International Logistics | 7,13 | 7,22 | 7,06 | -0,06 | -0,83% | 7,57M | 04:43:00 | ||
Cultural Investment | 1,68 | 1,68 | 1,68 | +0,08 | +5,00% | 34,96M | 04:54:17 | ||
Cybrid Technologies | 12,19 | 12,35 | 12,11 | +0,01 | +0,08% | 2,28M | 05:29:50 | ||
Daheng New Epoch | 7,77 | 7,80 | 7,64 | +0,03 | +0,39% | 1,78M | 04:54:31 | ||
Dahu Aquaculture | 5,43 | 5,57 | 5,39 | -0,11 | -1,99% | 13,58M | 04:54:42 | ||
Dali Pharma | 5,37 | 5,37 | 4,85 | +0,26 | +5,09% | 19,81M | 04:43:32 | ||
Dalian Bio-Chem | 14,95 | 15,39 | 14,92 | -0,40 | -2,61% | 3,44M | 04:43:35 | ||
Dalian Sunasia Tourism | 20,72 | 20,98 | 20,18 | +0,21 | +1,02% | 2,79M | 04:54:40 | ||
Dalian Thermal Power | 7,72 | 7,97 | 7,71 | -0,19 | -2,40% | 11,18M | 04:54:39 | ||
Danhua Chemical Tech A | 2,77 | 2,79 | 2,72 | +0,01 | +0,36% | 5,28M | 04:54:08 | ||
Danhua Chemical Tech B | 0,127 | 0,128 | 0,126 | -0,001 | -0,78% | 104,70K | 04:42:00 | ||
Daqian Ecology | 11,14 | 11,18 | 10,82 | +0,14 | +1,27% | 562,30K | 04:43:23 | ||
Daqin Railway | 7,11 | 7,12 | 7,08 | 0,00 | 0,00% | 37,27M | 04:54:40 | ||
Dashang | 21,67 | 21,79 | 21,36 | +0,20 | +0,93% | 1,20M | 04:54:34 | ||
Dashenlin Pharma | 22,70 | 22,72 | 22,33 | +0,13 | +0,58% | 1,67M | 04:43:40 | ||
Datang HuaYin Electric | 3,730 | 3,940 | 3,700 | -0,260 | -6,52% | 116,95M | 04:54:41 | ||
Datang International Power A | 3,210 | 3,270 | 3,200 | -0,020 | -0,62% | 47,30M | 04:43:04 | ||
Datang Telecom Tech | 5,58 | 5,62 | 5,47 | +0,06 | +1,09% | 3,94M | 04:54:38 | ||
Dawning Information Industry | 44,30 | 44,53 | 43,53 | +0,07 | +0,16% | 16,52M | 04:43:22 | ||
Dazhong Transportation A | 2,91 | 2,96 | 2,89 | 0,00 | 0,00% | 10,69M | 04:54:26 | ||
Dazhong Transportation B | 0,188 | 0,190 | 0,188 | -0,002 | -1,05% | 182,65K | 04:42:21 | ||
Dazzle Fashion | 13,28 | 13,36 | 13,08 | +0,04 | +0,30% | 1,57M | 04:43:09 | ||
DELIXI XINJIANG Transport | 16,34 | 16,54 | 16,25 | -0,02 | -0,12% | 1,20M | 04:43:35 | ||
Deluxe Family | 2,26 | 2,26 | 2,21 | +0,04 | +1,80% | 10,74M | 04:53:34 | ||
DEPPON LOGISTICS | 15,41 | 15,76 | 15,33 | -0,24 | -1,53% | 2,13M | 04:43:36 | ||
DLG Exhibitions Events | 8,94 | 8,96 | 8,85 | +0,04 | +0,45% | 881,12K | 04:54:39 | ||
Dongfang Electric A | 17,61 | 17,94 | 17,53 | -0,24 | -1,35% | 7,70M | 04:54:25 | ||
Dongfeng Automobile | 7,21 | 7,35 | 7,20 | -0,19 | -2,57% | 25,58M | 04:54:38 | ||
Dongfeng Electronic Tech | 9,66 | 9,74 | 9,60 | -0,08 | -0,82% | 1,04M | 04:52:47 | ||
Dongxing Securities | 8,73 | 8,95 | 8,70 | -0,19 | -2,13% | 28,81M | 04:43:38 | ||
Dr Peng Telecom and Media | 1,76 | 1,79 | 1,74 | -0,07 | -3,83% | 57,92M | 04:54:33 | ||
Duolun Technology | 6,56 | 6,59 | 6,44 | +0,05 | +0,77% | 3,36M | 04:43:36 | ||
Duzhe Publishing & Media | 5,61 | 5,65 | 5,53 | +0,02 | +0,36% | 2,06M | 04:43:33 | ||
Dynagreen Environmental | 7,05 | 7,10 | 6,99 | +0,03 | +0,43% | 2,40M | 04:43:30 | ||
Eastern Communications A | 10,36 | 10,43 | 10,25 | +0,01 | +0,10% | 4,06M | 04:54:40 | ||
Eastern Communications B | 0,334 | 0,337 | 0,331 | -0,004 | -1,18% | 275,20K | 04:37:36 | ||
Eastern Pioneer Driving School | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 1,46M | 04:43:13 | ||
Ecovacs Robotics | 58,58 | 61,09 | 57,88 | -0,52 | -0,88% | 9,17M | 04:43:37 | ||
EGing Photovoltaic Tech | 3,59 | 3,66 | 3,59 | -0,03 | -0,83% | 6,63M | 04:54:41 | ||
EmbedWay Shanghai | 26,96 | 27,35 | 26,50 | -0,23 | -0,85% | 5,13M | 04:43:32 | ||
ENC Digital Technology | 5,65 | 5,73 | 5,60 | +0,02 | +0,36% | 5,67M | 04:43:20 | ||
ENN Ecological | 18,56 | 18,64 | 18,44 | 0,00 | 0,00% | 2,00M | 04:54:38 | ||
Epoxy Base Electronic | 4,81 | 4,86 | 4,69 | +0,09 | +1,91% | 8,62M | 04:43:04 | ||
ERDOS Resources A | 12,09 | 12,20 | 12,01 | -0,01 | -0,08% | 3,30M | 04:54:38 | ||
ERDOS Resources B | 1,031 | 1,040 | 1,025 | -0,012 | -1,15% | 236,90K | 04:36:37 | ||
Espressif Systems Shanghai | 107,69 | 108,65 | 105,16 | +0,19 | +0,18% | 430,43K | 04:41:08 | ||
Eurocrane China | 8,72 | 8,72 | 8,58 | 0,00 | 0,00% | 2,31M | 04:42:52 | ||
Everbright Jiabao | 2,33 | 2,33 | 2,23 | +0,08 | +3,56% | 19,58M | 04:54:42 | ||
Everbright Securities | 16,37 | 16,78 | 16,30 | -0,37 | -2,21% | 21,86M | 04:43:23 | ||
FangDa Carbon Material | 5,12 | 5,18 | 5,11 | -0,05 | -0,97% | 8,36M | 04:54:38 | ||
Fangda Special Steel Tech | 4,16 | 4,18 | 4,14 | 0,00 | 0,00% | 3,92M | 04:53:44 | ||
Far East Smarter Energy | 4,72 | 4,98 | 4,66 | -0,21 | -4,26% | 83,71M | 04:54:40 | ||
Fengfan Power | 4,98 | 5,07 | 4,95 | -0,01 | -0,20% | 5,18M | 04:43:13 | ||
FESCO | 21,17 | 21,21 | 20,96 | +0,11 | +0,52% | 775,50K | 04:54:36 | ||
Fiberhome Telecom | 16,62 | 16,80 | 16,49 | -0,05 | -0,30% | 5,37M | 04:54:43 | ||
First Tractor | 19,08 | 19,25 | 18,80 | +0,11 | +0,58% | 2,63M | 04:54:33 | ||
Flat Glass Group Co | 25,73 | 26,15 | 25,47 | +0,09 | +0,35% | 6,59M | 05:29:58 | ||
Flower King Eco-Engineering | 5,84 | 5,92 | 5,83 | -0,04 | -0,68% | 1,09M | 04:42:58 | ||
Flying Tech | 8,27 | 8,29 | 8,15 | 0,00 | 0,00% | 1,37M | 04:43:38 | ||
Fortune Ng Fung Food Hebei | 4,73 | 4,76 | 4,70 | -0,03 | -0,63% | 1,13M | 04:54:42 | ||
Foshan Haitian Food | 38,00 | 38,50 | 37,86 | -0,30 | -0,78% | 2,73M | 04:43:18 | ||
Founder Securities | 9,02 | 9,50 | 8,93 | -0,44 | -4,65% | 148,20M | 04:43:34 | ||
Founder Tech | 2,51 | 2,54 | 2,49 | -0,02 | -0,79% | 11,28M | 04:54:39 | ||
Foxconn Industrial Internet | 24,95 | 25,00 | 23,75 | +1,15 | +4,83% | 98,62M | 04:43:37 | ||
Fuda Alloy | 11,53 | 11,56 | 11,28 | +0,13 | +1,14% | 1,35M | 04:42:40 | ||
Fujian Anjoy Foods | 95,76 | 97,00 | 95,45 | -1,40 | -1,44% | 801,90K | 04:43:35 | ||
Fujian Aonong Biological | 4,00 | 4,00 | 4,00 | +0,19 | +4,99% | 1,82M | 04:43:19 | ||
Fujian Apex Software | 39,61 | 40,19 | 38,93 | +0,02 | +0,05% | 2,60M | 04:43:39 | ||
Fujian Cement | 3,49 | 3,50 | 3,40 | +0,04 | +1,16% | 2,02M | 04:54:39 | ||
Fujian Dongbai | 3,43 | 3,44 | 3,38 | +0,01 | +0,29% | 1,94M | 04:43:07 | ||
Fujian Expressway Dev | 3,41 | 3,45 | 3,40 | -0,03 | -0,87% | 10,02M | 04:54:27 | ||
Fujian Forecam Optics | 17,69 | 17,72 | 17,37 | +0,03 | +0,17% | 113,53K | 04:43:21 | ||
Fujian Funeng | 10,33 | 10,55 | 10,31 | -0,12 | -1,15% | 5,75M | 04:54:41 | ||
Fujian Furi Electronics | 7,46 | 7,48 | 7,01 | +0,13 | +1,77% | 30,90M | 04:43:38 | ||
Fujian Fynex Textile | 5,35 | 5,41 | 5,17 | +0,04 | +0,75% | 5,52M | 04:54:40 | ||
Fujian Haixia Environmental | 5,67 | 5,67 | 5,60 | +0,03 | +0,53% | 2,07M | 04:43:27 | ||
Fujian Kuncai Material Tech | 44,54 | 44,68 | 44,02 | +0,15 | +0,34% | 239,90K | 04:43:18 | ||
Fujian Longking | 12,86 | 12,98 | 12,79 | -0,12 | -0,92% | 2,18M | 04:54:39 | ||
Fujian Longxi Bearing | 10,28 | 10,52 | 10,20 | -0,25 | -2,37% | 4,59M | 04:42:47 | ||
Fujian Qingshan Paper | 2,140 | 2,160 | 2,140 | -0,020 | -0,93% | 7,07M | 04:54:40 | ||
Fujian Raynen Tech | 13,68 | 13,71 | 13,34 | +0,10 | +0,74% | 1,23M | 04:43:35 | ||
Fujian Tianma Science | 14,83 | 15,08 | 14,62 | -0,32 | -2,11% | 2,92M | 04:43:39 | ||
Fujian Torch Electron Tech | 25,27 | 25,74 | 25,01 | -0,09 | -0,36% | 2,49M | 04:43:37 | ||
FuJian YanJing HuiQuan | 9,97 | 9,99 | 9,87 | -0,01 | -0,10% | 1,81M | 04:54:12 | ||
Fulongma | 8,81 | 8,89 | 8,80 | -0,08 | -0,90% | 1,50M | 04:43:20 | ||
Fuyao Glass A | 51,04 | 51,28 | 50,62 | -0,08 | -0,16% | 3,22M | 04:54:40 | ||
Fuzhou Rockchip Electronics Co | 55,07 | 56,89 | 54,90 | -2,76 | -4,77% | 3,75M | 05:29:57 | ||
G-bits Network | 196,16 | 199,46 | 195,50 | -1,43 | -0,72% | 570,00K | 04:43:33 | ||
Gan Lee Pharmaceuticals | 48,12 | 49,18 | 48,02 | -0,94 | -1,92% | 4,04M | 05:29:59 | ||
Ganso Co Ltd | 16,58 | 16,74 | 16,53 | -0,10 | -0,60% | 551,80K | 04:43:25 | ||
Gansu Guofang Industry | 4,65 | 4,71 | 4,58 | -0,03 | -0,64% | 4,82M | 04:43:35 | ||
Gansu Mogao Industrial Dev | 5,61 | 5,67 | 5,50 | +0,20 | +3,70% | 3,22M | 04:54:15 | ||
Gansu Yasheng Industrial | 2,740 | 2,750 | 2,720 | 0,000 | 0,00% | 5,13M | 04:54:36 | ||
GD Power Dev | 5,370 | 5,470 | 5,340 | -0,020 | -0,37% | 50,15M | 04:54:41 | ||
Gem-Year Industrial | 3,74 | 3,74 | 3,69 | 0,00 | 0,00% | 1,77M | 04:54:13 | ||
Gemdale Corp | 3,96 | 4,00 | 3,88 | +0,03 | +0,76% | 63,84M | 04:54:40 | ||
GEN S Power | 7,45 | 7,55 | 7,28 | +0,09 | +1,22% | 2,56M | 04:43:37 | ||
Geo-Jade Petroleum | 2,690 | 2,710 | 2,630 | +0,030 | +1,13% | 7,30M | 04:54:40 | ||
Getein Biotech | 9,59 | 9,65 | 9,50 | +0,03 | +0,31% | 956,50K | 04:43:05 | ||
GigaDevice Semiconductor | 85,44 | 86,79 | 84,65 | -1,18 | -1,36% | 7,33M | 04:43:36 | ||
Giti Tire Corp | 14,85 | 14,95 | 14,83 | -0,04 | -0,27% | 377,60K | 04:54:14 | ||
Glarun Tech | 14,12 | 14,26 | 14,00 | -0,01 | -0,07% | 2,93M | 04:54:38 | ||
Golden Seed Wine | 14,93 | 15,10 | 14,92 | -0,16 | -1,06% | 2,75M | 04:54:39 | ||
Goneo | 128,83 | 129,90 | 127,81 | -0,87 | -0,67% | 654,65K | 05:29:45 | ||
Grace Fabric Technology Co | 7,07 | 7,12 | 6,98 | +0,03 | +0,43% | 1,56M | 05:29:40 | ||
Grandblue Environment | 19,64 | 19,98 | 19,34 | -0,10 | -0,51% | 8,56M | 04:54:39 | ||
Great Wall Motor | 27,83 | 28,24 | 27,65 | -0,52 | -1,83% | 17,01M | 04:43:19 | ||
Great-Sun Foods | 3,90 | 3,93 | 3,82 | -0,01 | -0,26% | 2,97M | 04:43:37 | ||
Greattown A | 4,45 | 4,55 | 4,28 | +0,19 | +4,46% | 39,70M | 04:54:40 | ||
Greattown B | 0,239 | 0,248 | 0,236 | 0,000 | 0,00% | 303,40K | 04:38:19 | ||
Gree Real Estate | 5,76 | 5,76 | 5,65 | +0,06 | +1,05% | 5,48M | 04:54:42 | ||
Greenland Holdings | 1,88 | 1,90 | 1,86 | 0,00 | 0,00% | 30,24M | 04:54:37 | ||
Grinm Materials | 9,65 | 9,67 | 9,49 | +0,03 | +0,31% | 5,04M | 04:54:41 | ||
Guangan | 3,78 | 3,93 | 3,74 | -0,17 | -4,30% | 74,64M | 04:54:37 | ||
Guangdong Champion | 10,09 | 10,10 | 9,90 | -0,02 | -0,20% | 617,54K | 04:43:14 | ||
Guangdong Dcenti | 4,80 | 4,83 | 4,72 | +0,03 | +0,63% | 2,56M | 04:43:29 | ||
Guangdong DFP New Material | 3,89 | 3,93 | 3,86 | -0,02 | -0,51% | 3,89M | 04:42:55 | ||
Guangdong Ellington Electronics | 7,21 | 7,22 | 7,09 | +0,04 | +0,56% | 3,76M | 04:43:22 | ||
GuangDong GenSho Logistics | 11,60 | 11,66 | 11,31 | +0,18 | +1,58% | 631,10K | 04:43:25 | ||
Guangdong Guanhao | 3,07 | 3,10 | 3,06 | -0,02 | -0,65% | 2,82M | 04:54:30 | ||
Guangdong Hec Tech A | 8,93 | 8,93 | 8,82 | +0,04 | +0,45% | 2,67M | 04:54:21 | ||
Guangdong Hotata A | 15,43 | 15,72 | 15,00 | +0,23 | +1,51% | 2,04M | 04:43:38 | ||
Guangdong Jia Yuan Technology | 14,26 | 14,40 | 14,15 | +0,01 | +0,07% | 890,85K | 04:43:35 | ||
Guangdong Liantai Environ | 4,00 | 4,03 | 3,97 | -0,02 | -0,50% | 2,08M | 04:43:36 | ||
Guangdong Marubi | 31,98 | 32,18 | 31,67 | +0,02 | +0,06% | 764,00K | 04:43:36 | ||
Guangdong Meiyan Jixiang | 2,25 | 2,29 | 2,25 | -0,04 | -1,75% | 8,01M | 04:54:36 | ||
Guangdong Mingzhu | 4,20 | 4,22 | 4,18 | 0,00 | 0,00% | 1,26M | 04:54:40 | ||
Guangdong Rongtai Industry | 3,59 | 3,59 | 3,39 | +0,17 | +4,97% | 10,09M | 04:53:54 | ||
Guangdong Sitong Group Co Ltd | 6,32 | 6,42 | 6,25 | 0,00 | 0,00% | 7,22M | 04:43:11 | ||
Guangdong Songfa Ceramics | 14,75 | 14,81 | 14,42 | +0,16 | +1,10% | 199,80K | 04:42:52 | ||
Guangdong Songyang Recycle Resources Co | 42,94 | 43,58 | 42,00 | +0,48 | +1,13% | 1,49M | 05:29:45 | ||
GuangDong Super Telecom | 30,37 | 30,58 | 30,04 | -0,13 | -0,43% | 814,50K | 04:43:36 | ||
Guangdong Tianan New Material | 9,95 | 9,98 | 9,73 | +0,12 | +1,22% | 1,70M | 04:43:33 | ||
Guangdong Wencan | 31,39 | 31,58 | 31,08 | +0,14 | +0,45% | 1,21M | 04:43:13 | ||
Guanghui Energy | 7,76 | 7,83 | 7,60 | +0,09 | +1,17% | 39,08M | 04:43:24 | ||
Guanghui Logistics | 6,38 | 6,41 | 6,25 | +0,04 | +0,63% | 9,64M | 04:54:40 | ||
Guangshen Railway | 3,46 | 3,50 | 3,43 | -0,02 | -0,58% | 24,98M | 04:43:23 | ||
Guangxi Fenglin Wood | 2,270 | 2,290 | 2,250 | 0,000 | 0,00% | 2,24M | 04:43:06 | ||
Guangxi Guidong Eletric | 3,46 | 3,55 | 3,46 | -0,07 | -1,98% | 12,92M | 04:54:25 | ||
Guangxi Guiguan | 6,74 | 7,10 | 6,71 | -0,08 | -1,17% | 13,83M | 04:54:41 | ||
Guangxi Liuzhou Pharm | 23,58 | 23,78 | 23,41 | -0,21 | -0,88% | 1,68M | 04:43:28 | ||
Guangxi Nanning Waterworks | 4,52 | 4,59 | 4,50 | -0,07 | -1,53% | 8,35M | 04:43:37 | ||
Guangxi Radio TV | 2,54 | 2,57 | 2,50 | +0,01 | +0,40% | 2,27M | 04:42:16 | ||
Guangxi Wuzhou | 4,83 | 4,91 | 4,81 | -0,07 | -1,43% | 14,90M | 04:54:41 | ||
Guangxi Wuzhou Zhongheng | 2,47 | 2,51 | 2,47 | -0,04 | -1,59% | 13,90M | 04:54:39 | ||
GuangYuYuan Herbal Medicine | 25,32 | 25,69 | 25,27 | -0,26 | -1,02% | 2,21M | 04:54:30 | ||
Guangzhou Automobile A | 8,62 | 8,66 | 8,60 | -0,07 | -0,81% | 8,83M | 04:54:37 | ||
Guangzhou Baiyun Airport | 10,28 | 10,30 | 10,25 | 0,00 | 0,00% | 3,25M | 04:54:20 | ||
GuangZhou Baiyun Electric | 8,87 | 9,07 | 8,82 | -0,13 | -1,44% | 5,28M | 04:43:37 | ||
Guangzhou Baiyunshan | 32,85 | 33,15 | 32,74 | -0,21 | -0,64% | 3,66M | 04:54:31 | ||
Guangzhou Dev | 6,71 | 6,85 | 6,69 | -0,08 | -1,18% | 11,68M | 04:54:00 | ||
Guangzhou Fangbang Electronics Co | 28,20 | 28,40 | 27,28 | +0,26 | +0,93% | 126,74K | 04:43:37 | ||
Guangzhou Guangri Stock | 13,58 | 13,81 | 13,16 | +0,40 | +3,04% | 7,75M | 04:54:42 | ||
Guangzhou Holike Creative Home | 8,92 | 8,97 | 8,79 | +0,08 | +0,91% | 801,50K | 04:41:24 | ||
Guangzhou Jiacheng | 18,18 | 18,50 | 17,82 | -0,34 | -1,84% | 1,51M | 04:43:37 | ||
Guangzhou Kingmed Diagnostics | 35,92 | 36,14 | 35,18 | +0,26 | +0,73% | 3,52M | 04:43:35 | ||
Guangzhou Pearl River | 2,96 | 2,96 | 2,90 | +0,04 | +1,37% | 5,03M | 04:54:13 | ||
Guangzhou Port | 3,39 | 3,41 | 3,37 | -0,01 | -0,29% | 5,29M | 04:42:45 | ||
Guangzhou Restaurant | 18,18 | 18,36 | 18,14 | -0,14 | -0,76% | 906,90K | 04:43:24 | ||
Guangzhou Tongda Auto Electric Co | 7,48 | 7,54 | 7,40 | -0,04 | -0,53% | 1,40M | 05:29:34 | ||
Guilin Fuda | 5,82 | 5,85 | 5,73 | 0,00 | 0,00% | 1,88M | 04:43:35 | ||
Guizhou BC&TV | 6,89 | 6,94 | 6,80 | +0,01 | +0,15% | 2,70M | 04:42:49 | ||
Guizhou Chitianhua | 1,830 | 1,850 | 1,800 | -0,010 | -0,54% | 9,38M | 04:54:40 | ||
Guizhou Gas A | 7,59 | 7,81 | 7,57 | -0,22 | -2,82% | 8,32M | 04:43:39 | ||
Guizhou Guihang Auto | 11,30 | 11,39 | 11,25 | -0,04 | -0,35% | 2,13M | 04:54:41 | ||
Guizhou Panjiang Coal | 6,41 | 6,42 | 6,27 | +0,10 | +1,59% | 8,06M | 04:54:41 | ||
Guizhou Redstar Dev | 12,48 | 12,77 | 12,41 | -0,13 | -1,03% | 9,01M | 04:54:38 | ||
Guizhou Sanli Pharmaceutical Co | 16,25 | 16,50 | 16,08 | -0,28 | -1,69% | 2,41M | 05:29:59 | ||
Guizhou Transportation Planning | 6,09 | 6,10 | 6,00 | +0,03 | +0,50% | 1,16M | 04:41:52 | ||
Guizhou Wire Rope | 12,79 | 12,90 | 12,50 | +0,13 | +1,03% | 2,22M | 04:54:31 | ||
Guizhou Yibai Pharm | 4,15 | 4,17 | 4,10 | -0,02 | -0,48% | 3,00M | 04:54:14 | ||
Guodian Nanjing | 7,21 | 7,43 | 7,18 | -0,09 | -1,23% | 13,55M | 04:54:34 | ||
Guosheng Shian Tech | 3,50 | 3,60 | 3,48 | -0,07 | -1,96% | 7,34M | 04:43:36 | ||
Guotai Junan Securities | 13,82 | 13,99 | 13,78 | -0,11 | -0,79% | 14,43M | 04:43:40 | ||
Hailir Pesticides | 15,17 | 15,26 | 15,06 | -0,09 | -0,59% | 803,68K | 04:43:11 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,380 | 0,000 | 0,00% | 9,03M | 04:54:39 | ||
Hainan Airlines B | 0,184 | 0,184 | 0,182 | +0,001 | +0,55% | 34,60K | 04:41:46 | ||
Hainan Haiqi Transportation | 17,26 | 17,36 | 17,05 | -0,01 | -0,06% | 1,37M | 04:43:17 | ||
Hainan HNA | 3,53 | 3,55 | 3,51 | -0,01 | -0,28% | 10,14M | 04:54:41 | ||
Hainan Mining | 7,31 | 7,34 | 7,23 | +0,01 | +0,14% | 2,94M | 04:43:34 | ||
Haitong Securities | 8,30 | 8,43 | 8,28 | -0,10 | -1,19% | 14,45M | 04:54:40 | ||
Hang Xiao Steel Structure | 2,76 | 2,77 | 2,75 | 0,00 | 0,00% | 5,59M | 04:54:05 | ||
Hang Zhou Iron & Steel | 4,96 | 4,97 | 4,77 | +0,07 | +1,43% | 10,94M | 04:54:35 | ||
Hangcha | 33,71 | 34,05 | 33,45 | -0,06 | -0,18% | 1,32M | 04:43:34 | ||
Hangzhou Advance Gearbox | 8,19 | 8,25 | 8,14 | -0,02 | -0,24% | 997,00K | 04:54:40 | ||
Hangzhou Cable | 5,37 | 5,41 | 5,34 | -0,01 | -0,19% | 2,51M | 04:43:32 | ||
Hangzhou Electronic Soul | 19,02 | 19,78 | 18,81 | +0,22 | +1,17% | 6,34M | 04:43:32 | ||
Hangzhou First PV Material | 26,71 | 26,95 | 26,50 | +0,08 | +0,30% | 1,95M | 04:43:34 | ||
Hangzhou Freely Communication | 12,31 | 12,68 | 11,68 | +0,30 | +2,50% | 7,63M | 04:43:36 | ||
Hangzhou Jiebai | 6,81 | 6,82 | 6,76 | +0,02 | +0,30% | 2,09M | 04:54:37 | ||
Hangzhou Juheshun New Material | 11,98 | 12,25 | 11,91 | -0,19 | -1,56% | 1,15M | 05:29:55 | ||
HangZhou Nbond Nonwovens | 11,94 | 12,00 | 11,70 | +0,18 | +1,53% | 1,00M | 04:43:06 | ||
Hangzhou Silan | 18,91 | 19,16 | 18,80 | -0,13 | -0,68% | 4,04M | 04:54:41 | ||
Hangzhou XZB Tech | 21,49 | 21,67 | 21,40 | -0,21 | -0,97% | 303,20K | 04:43:24 | ||
Hangzhou Youngsun Equipment | 8,74 | 8,77 | 8,52 | +0,09 | +1,04% | 3,14M | 04:43:35 | ||
Hanma Technology | 4,50 | 4,57 | 4,50 | -0,05 | -1,10% | 2,19M | 04:54:37 | ||
Haohua Chemical Science Technology | 32,28 | 32,34 | 31,73 | +0,01 | +0,03% | 769,90K | 04:54:25 | ||
Harbin Air Conditioning | 4,97 | 5,00 | 4,53 | +0,12 | +2,47% | 16,45M | 04:54:42 | ||
Harbin Dongan Auto | 10,34 | 10,48 | 10,29 | -0,16 | -1,52% | 6,14M | 04:54:34 | ||
Harbin Hatou Invest | 5,26 | 5,45 | 5,24 | -0,14 | -2,59% | 23,58M | 04:43:37 | ||
Harbin Pharm | 3,13 | 3,16 | 3,13 | -0,03 | -0,95% | 8,66M | 04:54:42 | ||
Harbin VITI Electronics | 2,10 | 2,15 | 2,04 | -0,04 | -1,87% | 17,24M | 04:43:36 | ||
Harbin Xinguang Optic Electronics | 16,23 | 16,40 | 15,68 | +0,29 | +1,82% | 256,42K | 04:43:22 | ||
Harson Trading China | 10,31 | 10,40 | 10,07 | +0,02 | +0,19% | 3,25M | 04:43:18 | ||
Healthcare | 8,50 | 8,56 | 8,34 | +0,09 | +1,07% | 4,84M | 04:43:40 | ||
Hebei Hengshui Laobaigan | 22,43 | 22,75 | 22,38 | -0,17 | -0,75% | 4,43M | 04:54:28 | ||
HeBei Jinniu Chemical | 4,59 | 4,66 | 4,59 | -0,11 | -2,34% | 7,95M | 04:54:42 | ||
Hebei Yangyuan ZhiHui | 26,82 | 27,00 | 26,71 | -0,03 | -0,11% | 721,70K | 04:43:25 | ||
Hefei Changqing Machinery | 13,63 | 13,73 | 13,46 | +0,04 | +0,29% | 763,00K | 04:43:05 | ||
Hefei Metalforming | 7,48 | 7,53 | 7,28 | -0,01 | -0,13% | 7,67M | 04:43:38 | ||
Hefei Taihe Optoelectronic | 12,45 | 13,10 | 11,95 | +0,53 | +4,45% | 6,50M | 04:43:36 | ||
Heilongjiang Agriculture | 13,62 | 13,72 | 13,48 | -0,10 | -0,73% | 5,46M | 04:54:24 | ||
Heilongjiang Interchina | 2,260 | 2,290 | 2,250 | -0,030 | -1,31% | 10,15M | 04:54:37 | ||
Heilongjiang Transport | 3,67 | 3,95 | 3,56 | -0,28 | -7,09% | 57,33M | 04:54:40 | ||
Heilongjiang ZBD Pharm | 12,98 | 13,03 | 12,66 | +0,32 | +2,53% | 5,41M | 04:43:37 | ||
Henan Ancai Hi-tech | 4,31 | 4,35 | 4,27 | -0,01 | -0,23% | 3,83M | 04:54:42 | ||
Henan Dayou Energy | 3,10 | 3,12 | 3,03 | +0,03 | +0,98% | 5,07M | 04:54:39 | ||
Henan Huanghe Whirlwind | 2,690 | 2,720 | 2,650 | +0,010 | +0,37% | 5,33M | 04:54:43 | ||
Henan Lingrui Pharm | 26,15 | 26,50 | 25,91 | +0,29 | +1,12% | 4,61M | 04:54:58 | ||
Henan Mingtai Al.Industrial | 13,18 | 13,28 | 13,05 | -0,17 | -1,27% | 8,32M | 04:43:20 | ||
Henan Pinggao Electric | 15,00 | 15,36 | 14,90 | -0,27 | -1,77% | 13,32M | 04:54:35 | ||
Henan Rebecca Hair | 2,53 | 2,58 | 2,46 | -0,02 | -0,78% | 23,64M | 04:54:38 | ||
Henan Taloph Pharm | 5,15 | 5,25 | 5,14 | -0,12 | -2,28% | 10,23M | 04:54:42 | ||
Henan Thinker Automatic | 23,88 | 24,48 | 23,78 | -1,23 | -4,90% | 13,23M | 04:43:39 | ||
Henan Yuguang Gold & Lead | 7,45 | 7,60 | 6,94 | +0,46 | +6,58% | 77,42M | 04:54:41 | ||
Henan Zhongyuan Expressway | 3,81 | 3,86 | 3,81 | -0,05 | -1,30% | 4,06M | 04:54:33 | ||
Hengdian Entertainment | 15,65 | 15,86 | 15,46 | -0,01 | -0,06% | 1,48M | 04:43:37 | ||
Hengdian Tospo Lighting | 13,86 | 13,95 | 13,54 | +0,19 | +1,39% | 778,00K | 04:43:40 | ||
Hengli Petrochemical | 16,00 | 16,71 | 15,97 | -0,52 | -3,15% | 17,98M | 04:43:37 | ||
Hengtong Logistics | 7,97 | 8,00 | 7,91 | +0,01 | +0,13% | 538,62K | 04:43:10 | ||
Hengtong Optic Electric | 15,24 | 15,53 | 15,21 | -0,21 | -1,36% | 21,07M | 04:54:59 | ||
Hexing Electrical | 53,34 | 55,39 | 52,53 | -0,26 | -0,49% | 4,94M | 04:43:32 | ||
Hisense Electric | 28,42 | 28,61 | 28,16 | +0,03 | +0,11% | 1,09M | 04:54:52 | ||
HLA GROUP CORP LTD | 9,83 | 10,04 | 9,77 | +0,04 | +0,41% | 12,90M | 04:54:58 | ||
HMT Xiamen Tech Materials | 20,62 | 20,70 | 20,17 | +0,05 | +0,24% | 1,94M | 04:43:39 | ||
HNA Tech B | 0,153 | 0,155 | 0,153 | -0,003 | -1,92% | 104,90K | 04:37:25 | ||
HNA Technology A | 2,390 | 2,410 | 2,370 | -0,030 | -1,24% | 18,94M | 04:54:53 | ||
Holsin Engineering Consulting | 10,30 | 10,62 | 10,29 | -0,39 | -3,65% | 1,30M | 04:43:25 | ||
Hongda | 6,410 | 6,480 | 6,200 | -0,040 | -0,62% | 18,51M | 04:54:41 | ||
Hongfa Tech | 29,21 | 29,88 | 29,17 | -0,36 | -1,22% | 3,84M | 04:54:37 | ||
Hongta Securities | 7,20 | 7,34 | 7,16 | -0,08 | -1,10% | 10,26M | 04:43:36 | ||
Hongxing Iron & Steel | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 9,82M | 04:54:24 | ||
Hongyuan Green Energy | 21,74 | 21,98 | 21,61 | +0,09 | +0,42% | 1,85M | 04:43:36 | ||
Hoshine Silicon Industry | 51,07 | 51,93 | 51,00 | -0,37 | -0,72% | 569,65K | 04:43:37 | ||
HPGC Renmintongtai Pharm | 6,87 | 6,96 | 6,80 | -0,04 | -0,58% | 1,64M | 04:54:41 | ||
Hua Xia Bank | 6,75 | 6,79 | 6,71 | -0,01 | -0,15% | 15,02M | 04:54:39 | ||
Hua Yuan Property | 1,410 | 1,420 | 1,370 | +0,030 | +2,17% | 19,69M | 04:54:39 | ||
Huaan Securities | 4,76 | 4,89 | 4,74 | -0,07 | -1,45% | 26,87M | 04:43:36 | ||
Huachuang Yunxin Digital Tech | 7,38 | 7,84 | 7,35 | -0,37 | -4,77% | 60,15M | 04:54:40 | ||
Huada Automotive | 29,97 | 30,08 | 29,55 | +0,01 | +0,03% | 1,04M | 04:43:19 | ||
Huadian Ener-B | 0,149 | 0,163 | 0,149 | -0,012 | -7,45% | 5,65M | 04:43:21 | ||
Huadian Energy | 2,290 | 2,340 | 2,280 | -0,040 | -1,72% | 13,61M | 04:54:36 | ||
Huadian Heavy Industries | 5,89 | 5,92 | 5,84 | 0,00 | 0,00% | 2,14M | 04:43:27 | ||
Huadian Liaoning Energy Dev | 3,140 | 3,160 | 3,020 | +0,130 | +4,32% | 13,39M | 04:54:04 | ||
Huadian Power A | 7,00 | 7,19 | 6,98 | -0,12 | -1,69% | 29,37M | 04:54:41 | ||
Huafa Industrial Zhuhai | 6,78 | 6,86 | 6,61 | +0,12 | +1,80% | 42,62M | 04:54:38 | ||
Huafang Co Ltd | 2,54 | 2,57 | 2,50 | -0,04 | -1,55% | 13,29M | 04:54:35 | ||
Huaibei Mining Holdings | 18,75 | 18,81 | 18,48 | +0,05 | +0,27% | 5,66M | 04:54:39 | ||
Huaihe Energy | 3,340 | 3,350 | 3,230 | +0,100 | +3,09% | 31,98M | 04:54:42 | ||
Huali Industries | 11,27 | 11,27 | 10,92 | +0,08 | +0,72% | 1,43M | 04:43:33 | ||
Huaneng Lancang River A | 9,54 | 9,64 | 9,53 | -0,03 | -0,31% | 9,95M | 04:43:38 | ||
Huaneng Power International | 9,29 | 9,57 | 9,28 | -0,20 | -2,11% | 30,57M | 04:54:59 | ||
Huangshan Tourism A | 11,87 | 11,91 | 11,74 | +0,01 | +0,08% | 2,78M | 04:54:39 | ||
Huangshan Tourism B | 0,791 | 0,800 | 0,772 | +0,009 | +1,15% | 696,20K | 04:43:22 | ||
Huatai Securities | 13,82 | 14,09 | 13,78 | -0,19 | -1,36% | 35,56M | 04:43:23 | ||
Huaxin Cement A | 14,56 | 14,60 | 14,38 | +0,03 | +0,21% | 1,50M | 04:54:37 | ||
HUAYU Auto | 16,46 | 16,68 | 16,43 | -0,24 | -1,44% | 8,23M | 04:54:43 | ||
Hubei Chutian Expressway | 4,59 | 4,66 | 4,58 | -0,07 | -1,50% | 8,82M | 04:54:41 | ||
Hubei Jumpcan Pharm | 40,61 | 41,60 | 40,52 | -0,93 | -2,24% | 3,17M | 04:54:31 | ||
Hubei Mailyard Share | 4,71 | 4,71 | 4,46 | +0,16 | +3,52% | 2,78M | 04:54:43 | ||
Hubei Sanxia | 2,91 | 2,93 | 2,88 | 0,00 | 0,00% | 3,33M | 04:54:16 | ||
Hubei TKD Crystal Electronic | 13,34 | 13,44 | 13,10 | +0,08 | +0,60% | 1,81M | 04:43:35 | ||
Hubei Xingfa Chemicals | 22,91 | 23,22 | 22,58 | -0,22 | -0,95% | 11,39M | 04:54:59 | ||
Hubei Zhenhua Chemical | 12,52 | 12,69 | 12,28 | -0,15 | -1,18% | 6,10M | 04:43:35 | ||
Huida Sanitary Ware | 6,77 | 6,79 | 6,54 | +0,15 | +2,27% | 2,16M | 04:43:26 | ||
Humanwell Healthcare | 20,20 | 20,50 | 20,18 | -0,31 | -1,51% | 4,30M | 04:54:33 | ||
Hunan Aihua | 14,63 | 14,68 | 14,43 | +0,05 | +0,34% | 1,42M | 04:43:37 | ||
Hunan Baili | 2,86 | 2,86 | 2,86 | -0,15 | -4,98% | 408,70K | 04:41:33 | ||
Hunan Chen Dian Dev | 5,67 | 5,88 | 5,65 | -0,21 | -3,57% | 5,95M | 04:54:40 | ||
Hunan Copote Tech | 13,37 | 13,77 | 13,10 | -0,72 | -5,11% | 3,78M | 04:54:42 | ||
Hunan Corun Energy | 4,49 | 4,57 | 4,48 | -0,05 | -1,10% | 13,24M | 04:54:40 | ||
Hunan Fangsheng Pharm | 12,69 | 13,09 | 12,66 | -0,19 | -1,48% | 3,19M | 04:43:36 | ||
Hunan Haili Chemical | 5,70 | 5,71 | 5,64 | 0,00 | 0,00% | 1,28M | 04:54:56 | ||
Hunan Heshun Petroleum Co | 15,52 | 15,69 | 15,06 | +0,18 | +1,17% | 2,20M | 05:29:49 | ||
Hunan Huasheng | 3,95 | 3,96 | 3,83 | +0,06 | +1,54% | 5,19M | 04:54:57 | ||
Hunan New Wellful | 8,84 | 9,07 | 8,81 | -0,18 | -2,00% | 13,71M | 04:54:33 | ||
Hunan Oil Pump | 16,99 | 17,18 | 16,87 | -0,09 | -0,53% | 806,90K | 04:43:18 | ||
Hundsun Tech | 20,66 | 20,96 | 20,61 | -0,27 | -1,29% | 9,97M | 04:54:39 | ||
HY Energy | 3,12 | 3,15 | 3,05 | +0,05 | +1,63% | 7,29M | 04:54:21 | ||
Hylink Digital Solution | 9,05 | 9,16 | 8,94 | -0,07 | -0,77% | 2,85M | 04:43:11 | ||
ICBC | 5,37 | 5,38 | 5,36 | 0,00 | 0,00% | 60,55M | 04:43:06 | ||
IKD A | 18,95 | 19,45 | 18,90 | -0,07 | -0,37% | 2,49M | 04:43:38 | ||
Industrial Bank | 16,95 | 17,19 | 16,94 | -0,17 | -0,99% | 26,75M | 04:54:40 | ||
Industrial Securities | 5,58 | 5,70 | 5,56 | -0,08 | -1,41% | 38,21M | 04:43:22 | ||
Inesa Intelligent Tech A | 11,98 | 12,15 | 11,86 | -0,11 | -0,91% | 7,03M | 04:54:41 | ||
Inesa Intelligent Tech B | 0,543 | 0,546 | 0,542 | -0,003 | -0,55% | 167,67K | 04:43:14 | ||
Inly Media | 14,72 | 14,87 | 14,46 | +0,02 | +0,14% | 4,59M | 04:43:34 | ||
Inmyshow Digital Technology | 4,39 | 4,43 | 4,32 | +0,02 | +0,46% | 7,17M | 04:43:38 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,600 | 1,590 | -0,010 | -0,63% | 34,04M | 04:54:58 | ||
Inner Mongolia First Machinery | 8,10 | 8,13 | 8,06 | -0,01 | -0,12% | 3,12M | 04:54:06 | ||
Inner Mongolia Yili | 27,81 | 27,96 | 27,73 | -0,05 | -0,18% | 11,77M | 04:54:39 | ||
Inner Mongolia Yitai Coal | 1,868 | 1,895 | 1,860 | -0,021 | -1,11% | 1,01M | 04:43:06 | ||
Innovation New Material Tech | 4,24 | 4,26 | 4,19 | 0,00 | 0,00% | 8,15M | 04:53:50 | ||
Insigma | 5,19 | 5,26 | 5,17 | -0,05 | -0,95% | 4,33M | 04:54:41 | ||
Inspur Software | 11,30 | 11,35 | 11,20 | -0,02 | -0,18% | 1,22M | 04:54:38 | ||
Inzone Group | 4,87 | 4,89 | 4,79 | +0,03 | +0,62% | 3,59M | 04:54:40 | ||
IReader Tech | 21,28 | 21,68 | 21,10 | -0,21 | -0,98% | 6,94M | 04:43:37 | ||
Jack Sewing Machine | 29,83 | 30,63 | 29,74 | -0,77 | -2,52% | 1,72M | 04:43:36 | ||
Jangho Group | 5,97 | 6,01 | 5,93 | -0,01 | -0,17% | 3,47M | 04:43:14 | ||
Jason Furniture Hangzhou | 35,43 | 35,59 | 35,10 | -0,18 | -0,51% | 989,99K | 04:43:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji