Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 559,00 | 561,00 | 543,00 | +22,00 | +4,10% | 3,72K | 17:04:26 | ||
3R Games | 0,2650 | 0,2770 | 0,2550 | -0,0080 | -2,93% | 317,09K | 17:00:00 | ||
AB SA | 88,60 | 88,60 | 87,40 | 0,00 | 0,00% | 2,42K | 17:04:53 | ||
AC Spolka Akcyjna Aktie | 31,80 | 31,80 | 31,10 | 0,00 | 0,00% | 1,13K | 17:00:00 | ||
Action | 19,22 | 19,46 | 19,10 | -0,22 | -1,13% | 3,75K | 17:02:00 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,03 | +3,07% | 0,31K | 17:00:00 | ||
Agora S.A. | 10,38 | 10,56 | 10,16 | -0,02 | -0,19% | 127,65K | 17:00:25 | ||
Agroton Public Limited | 3,04 | 3,04 | 3,00 | 0,00 | 0,00% | 0,94K | 16:44:12 | ||
Ailleron | 17,16 | 17,20 | 16,26 | +0,92 | +5,67% | 26,13K | 17:01:30 | ||
Airway | 0,2670 | 0,2830 | 0,2555 | -0,0200 | -6,97% | 1,39M | 17:02:18 | ||
Alior Bank | 104,75 | 104,75 | 100,80 | +2,95 | +2,90% | 231,70K | 17:04:26 | ||
All In! Games | 1,48 | 1,48 | 1,48 | +0,03 | +1,72% | 0,21K | 16:39:23 | ||
Allegro | 34,30 | 34,38 | 33,28 | +1,02 | +3,08% | 2,93M | 17:02:15 | ||
ALTA SA | 2,150 | 2,210 | 1,960 | +0,090 | +4,37% | 20,08K | 16:49:08 | ||
Altustfi | 2,900 | 2,910 | 2,900 | -0,050 | -1,69% | 0,56K | 16:47:27 | ||
Ambra | 28,20 | 28,20 | 27,50 | +0,30 | +1,08% | 1,71K | 16:38:08 | ||
Amica Wronki | 70,60 | 71,10 | 70,00 | 0,00 | 0,00% | 2,23K | 16:44:13 | ||
Amrest | 26,60 | 26,70 | 25,70 | +0,65 | +2,50% | 28,63K | 17:00:01 | ||
Answear.Com | 23,70 | 24,00 | 23,20 | -0,05 | -0,21% | 6,86K | 17:00:00 | ||
Apator | 14,70 | 14,94 | 14,70 | -0,16 | -1,08% | 4,48K | 14:51:18 | ||
Aplisens | 22,40 | 22,50 | 21,80 | -0,10 | -0,44% | 2,29K | 15:59:41 | ||
Aps Energia | 2,600 | 2,870 | 2,590 | -0,270 | -9,41% | 28,96K | 16:49:59 | ||
Archicom SA | 34,00 | 34,30 | 33,60 | -0,40 | -1,16% | 1,06K | 15:55:20 | ||
Arctic Paper | 20,90 | 21,06 | 20,62 | +0,06 | +0,29% | 12,20K | 17:00:00 | ||
Artifex Mundi SA | 28,90 | 29,70 | 28,50 | -0,30 | -1,03% | 9,17K | 17:00:00 | ||
Asbisc Enterprises Plc | 24,60 | 24,80 | 24,38 | -0,08 | -0,32% | 64,95K | 17:03:49 | ||
Asseco | 80,30 | 81,35 | 79,00 | +1,10 | +1,39% | 92,45K | 17:00:00 | ||
Asseco Business Solutions | 61,00 | 62,20 | 60,20 | +0,60 | +0,99% | 0,55K | 16:49:26 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,10 | +0,30 | +0,60% | 2,86K | 16:46:17 | ||
Astarta Holding | 27,60 | 27,75 | 27,25 | -0,10 | -0,36% | 3,20K | 17:00:00 | ||
Atal SA | 61,00 | 61,00 | 60,50 | 0,00 | 0,00% | 2,25K | 16:49:13 | ||
Atende SA | 3,15 | 3,18 | 3,12 | +0,07 | +2,27% | 5,84K | 17:00:00 | ||
Atlanta Poland | 18,50 | 18,60 | 18,50 | -0,20 | -1,07% | 0,27K | 16:35:30 | ||
Atlantis | 2,1700 | 2,1800 | 2,1100 | +0,0300 | +1,40% | 16,72K | 15:24:23 | ||
ATM Grupa | 3,91 | 3,96 | 3,90 | +0,01 | +0,26% | 49,80K | 17:00:00 | ||
Atrem | 12,750 | 12,750 | 12,200 | +0,400 | +3,24% | 7,33K | 17:03:46 | ||
Auto Partner | 26,80 | 26,80 | 25,55 | +1,00 | +3,88% | 179,31K | 17:00:00 | ||
Santander | 20,66 | 21,20 | 20,60 | +0,15 | +0,73% | 3,05K | 16:31:49 | ||
Bank Handlowy | 111,80 | 112,80 | 110,60 | -0,20 | -0,18% | 21,13K | 17:01:54 | ||
Bank Millennium SA | 9,29 | 9,36 | 9,12 | +0,15 | +1,58% | 1,56M | 17:02:56 | ||
Bank Ochrony Srodowiska | 15,80 | 16,15 | 15,70 | +0,10 | +0,64% | 5,82K | 16:48:04 | ||
BBI Development Narodowy | 4,29 | 4,47 | 4,11 | +0,18 | +4,38% | 390,00K | 17:10:08 | ||
Benefit Systems | 2.780,00 | 2.785,00 | 2.725,00 | +50,00 | +1,83% | 1,20K | 17:01:54 | ||
Betacom | 5,80 | 6,00 | 5,55 | 0,00 | 0,00% | 2,06K | 17:00:00 | ||
Big Cheese Studio | 19,82 | 21,00 | 19,70 | -1,18 | -5,62% | 4,79K | 16:48:14 | ||
Bio Planet SA | 21,60 | 22,00 | 21,00 | -0,40 | -1,82% | 0,95K | 16:34:14 | ||
Bioceltix | 67,10 | 68,30 | 67,00 | -0,40 | -0,59% | 1,52K | 17:00:00 | ||
Biomaxima | 14,85 | 15,00 | 14,60 | -0,30 | -1,98% | 0,46K | 16:49:09 | ||
Bioton | 3,50 | 3,51 | 3,43 | 0,00 | 0,00% | 142,71K | 17:03:27 | ||
Bloober | 25,40 | 25,40 | 22,65 | +2,40 | +10,43% | 20,18K | 17:02:36 | ||
BNP Paribas Polska | 101,00 | 104,00 | 100,50 | -3,00 | -2,88% | 3,37K | 17:01:02 | ||
Bogdanka | 29,34 | 29,92 | 28,82 | -0,16 | -0,54% | 62,49K | 17:01:28 | ||
Boombit | 11,10 | 11,15 | 10,90 | -0,05 | -0,45% | 1,90K | 15:18:15 | ||
Boryszew | 6,18 | 6,18 | 6,09 | +0,06 | +0,98% | 29,40K | 17:00:00 | ||
Bowim | 6,880 | 6,960 | 6,860 | +0,020 | +0,29% | 3,23K | 17:00:00 | ||
Brand 24 | 47,90 | 49,90 | 47,20 | -1,90 | -3,82% | 1,28M | 17:17:51 | ||
Budimex | 694,00 | 695,00 | 673,00 | +11,00 | +1,61% | 23,29K | 17:01:26 | ||
Bumech | 12,000 | 12,300 | 12,000 | -0,160 | -1,32% | 17,41K | 17:03:46 | ||
Capitea | 0,59 | 0,59 | 0,57 | +0,02 | +3,17% | 148,76K | 16:43:32 | ||
Captor Therapeutics | 79,80 | 80,00 | 79,80 | 0,00 | 0,00% | 2,41K | 17:00:00 | ||
Caspar | 8,35 | 8,35 | 8,25 | 0,00 | 0,00% | 0,00K | 17:00:00 | ||
Cavatina Holding | 15,60 | 16,00 | 15,25 | -0,30 | -1,89% | 1,15K | 10:19:25 | ||
CCC | 93,10 | 93,10 | 88,15 | +5,60 | +6,40% | 402,20K | 17:02:06 | ||
CD PROJEKT | 117,85 | 118,40 | 116,00 | +1,70 | +1,46% | 222,91K | 17:00:24 | ||
CDRL | 12,80 | 13,50 | 12,70 | -0,40 | -3,03% | 0,10K | 16:08:30 | ||
Celon Pharma | 15,24 | 15,24 | 14,96 | 0,00 | 0,00% | 10,63K | 17:00:00 | ||
Centrum Medyczne Enel-Med | 17,90 | 18,40 | 17,90 | 0,00 | 0,00% | 0,23K | 09:42:30 | ||
CEZ as | 148,40 | 149,80 | 146,00 | +1,60 | +1,09% | 0,37K | 16:00:32 | ||
CI Games | 1,4500 | 1,5670 | 1,3790 | -0,1000 | -6,45% | 2,54M | 17:03:50 | ||
City Service SE | 5,00 | 5,00 | 4,80 | 0,00 | 0,00% | 1,20K | 15:45:19 | ||
Cloud | 69,80 | 74,60 | 69,80 | -4,60 | -6,18% | 0,96K | 17:00:00 | ||
Coal Energy SA | 1,0800 | 1,0960 | 1,0380 | -0,0080 | -0,74% | 5,10K | 15:37:36 | ||
Cognor | 8,500 | 8,510 | 8,190 | +0,300 | +3,66% | 398,24K | 17:00:00 | ||
Columbus | 4,95 | 4,98 | 4,90 | -0,05 | -1,00% | 33,70K | 17:00:00 | ||
Comarch | 244,50 | 248,00 | 238,50 | -6,00 | -2,40% | 1,85K | 16:49:30 | ||
Comp | 79,00 | 79,60 | 78,00 | -0,40 | -0,50% | 1,21K | 17:00:00 | ||
Comperia | 6,900 | 6,900 | 6,900 | +0,200 | +2,99% | 3,76K | 13:02:18 | ||
Compremum | 2,030 | 2,130 | 1,980 | -0,100 | -4,69% | 68,10K | 17:00:00 | ||
CPD | 3,90 | 3,90 | 3,74 | 0,00 | 0,00% | 2,91K | 15:05:04 | ||
Creepy Jar | 577,00 | 579,00 | 555,00 | +9,00 | +1,58% | 0,25K | 17:00:00 | ||
Creotech Instruments | 183,00 | 187,00 | 176,00 | +3,00 | +1,67% | 30,00K | 17:06:31 | ||
Cyber_Folks | 115,50 | 115,50 | 113,00 | +3,50 | +3,13% | 2,05K | 17:00:00 | ||
Cyfrowy Polsat | 10,11 | 10,11 | 9,88 | +0,16 | +1,61% | 1,04M | 17:04:41 | ||
Dadelo | 19,00 | 19,00 | 18,45 | +0,65 | +3,54% | 2,41K | 17:02:53 | ||
Datawalk | 68,50 | 68,80 | 62,00 | +7,70 | +12,66% | 52,34K | 17:01:04 | ||
DB Energy | 17,70 | 17,85 | 17,40 | -0,05 | -0,28% | 0,22K | 15:29:30 | ||
Decora | 61,60 | 61,80 | 59,00 | +3,00 | +5,12% | 2,32K | 17:00:00 | ||
Dekpol SA | 50,20 | 52,40 | 50,20 | 0,00 | 0,00% | 4,81K | 17:00:00 | ||
Delko | 9,54 | 9,66 | 9,42 | +0,04 | +0,42% | 3,72K | 16:20:03 | ||
Develia | 6,400 | 6,630 | 6,270 | -0,130 | -1,99% | 207,15K | 17:02:49 | ||
Dga | 18,00 | 18,20 | 17,30 | -0,30 | -1,64% | 1,68K | 17:00:00 | ||
Digital Network | 49,80 | 49,80 | 49,50 | +0,20 | +0,40% | 1,63K | 16:47:06 | ||
Dino Polska | 389,20 | 390,90 | 382,20 | +4,10 | +1,06% | 307,44K | 17:00:00 | ||
Dom Development | 176,60 | 177,00 | 175,00 | +2,60 | +1,49% | 2,04K | 17:00:00 | ||
Drago Entertainment | 24,20 | 25,90 | 24,10 | -1,30 | -5,10% | 1,36K | 17:00:00 | ||
Drozapol-Profil | 3,960 | 3,960 | 3,870 | +0,100 | +2,59% | 0,35K | 12:41:05 | ||
EC Bedzin | 38,00 | 38,00 | 27,10 | +10,25 | +36,94% | 58,24K | 16:35:51 | ||
Echo Investment SA | 4,72 | 4,75 | 4,66 | -0,03 | -0,63% | 73,88K | 16:43:21 | ||
Elektrotim | 22,70 | 23,80 | 22,60 | -1,10 | -4,62% | 73,83K | 17:04:26 | ||
Elkop | 0,4780 | 0,4840 | 0,4620 | +0,0080 | +1,70% | 56,81K | 17:00:00 | ||
Enea | 8,54 | 8,54 | 8,29 | +0,14 | +1,67% | 557,74K | 17:00:01 | ||
Energoinstal | 2,5800 | 2,6150 | 2,5000 | +0,0500 | +1,98% | 68,73K | 17:00:00 | ||
Enter Air | 65,70 | 66,60 | 65,00 | -0,30 | -0,45% | 5,32K | 17:00:00 | ||
Erbud | 42,50 | 42,50 | 40,00 | +2,10 | +5,20% | 3,40K | 17:00:00 | ||
ERG SA | 54,00 | 54,00 | 54,00 | -0,50 | -0,92% | 0,00K | 09:00:00 | ||
Esotiq | 36,00 | 36,20 | 35,00 | 0,00 | 0,00% | 2,27K | 17:01:54 | ||
Eurocash | 13,72 | 13,75 | 13,44 | +0,18 | +1,33% | 112,43K | 17:00:56 | ||
Eurohold Bulgaria AD | 2,44 | 2,44 | 2,24 | +0,02 | +0,83% | 1,12K | 12:03:37 | ||
Eurotel | 47,40 | 47,60 | 47,20 | 0,00 | 0,00% | 1,42K | 16:48:28 | ||
Fabrity Holding | 37,00 | 37,20 | 36,80 | 0,00 | 0,00% | 0,26K | 16:43:20 | ||
Fabryka Farb I Lakierow Sniezka | 88,60 | 88,80 | 86,80 | +2,20 | +2,55% | 0,58K | 16:48:20 | ||
Fabryki Mebli Forte | 22,90 | 23,00 | 22,60 | -0,10 | -0,43% | 0,96K | 16:30:54 | ||
FASING | 13,80 | 14,60 | 12,90 | 0,00 | 0,00% | 10,96K | 17:00:00 | ||
Feerum | 6,80 | 6,88 | 6,60 | +0,30 | +4,62% | 1,28K | 15:43:46 | ||
Ferro | 34,80 | 35,10 | 34,30 | -0,20 | -0,57% | 0,62K | 17:00:00 | ||
Fon Se | 5,0800 | 5,2000 | 5,0000 | +0,0800 | +1,60% | 1,96K | 16:36:16 | ||
Games Operators | 23,25 | 23,80 | 22,70 | -0,65 | -2,72% | 22,90K | 17:01:13 | ||
Gaming Factory | 12,80 | 12,85 | 12,50 | -0,05 | -0,39% | 0,50K | 17:00:00 | ||
Genomtec | 12,12 | 12,84 | 11,80 | -0,38 | -3,04% | 60,38K | 17:03:06 | ||
Getin Holding | 0,476 | 0,480 | 0,464 | +0,011 | +2,37% | 667,19K | 17:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 44,75 | 44,75 | 43,60 | +1,15 | +2,64% | 134,26K | 17:00:00 | ||
Gielda Praw Majatkowych Vindexus | 10,25 | 11,10 | 9,82 | -1,00 | -8,89% | 40,61K | 17:03:01 | ||
GreenX Metals | 2,3500 | 2,3900 | 2,1760 | +0,1800 | +8,29% | 842,69K | 17:04:49 | ||
Grenevia | 2,44 | 2,48 | 2,38 | +0,09 | +3,60% | 361,54K | 17:00:20 | ||
Grodno | 11,00 | 11,10 | 10,96 | 0,00 | 0,00% | 26,28K | 17:00:41 | ||
Grupa Azoty | 21,98 | 22,16 | 21,32 | +0,02 | +0,09% | 186,44K | 17:00:01 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,30 | 11,30 | 11,25 | +0,05 | +0,44% | 0,15K | 16:27:43 | ||
Grupa Kety | 860,50 | 860,50 | 845,00 | +9,50 | +1,12% | 17,65K | 17:01:36 | ||
Grupa Pracuj | 61,50 | 62,20 | 61,00 | +0,50 | +0,82% | 9,51K | 17:00:00 | ||
GTC | 5,30 | 5,60 | 5,14 | -0,30 | -5,36% | 10,47K | 17:00:00 | ||
Harper Hygienics | 6,6700 | 6,6800 | 6,5500 | -0,0100 | -0,15% | 3,35K | 16:49:55 | ||
Helio | 25,00 | 25,60 | 23,80 | +1,00 | +4,17% | 5,19K | 17:00:00 | ||
Huuuge | 25,00 | 25,00 | 24,50 | +0,30 | +1,21% | 14,38K | 17:01:54 | ||
Hydrotor SA | 32,70 | 33,50 | 32,50 | +0,20 | +0,62% | 0,04K | 15:13:14 | ||
IFirma SA | 21,80 | 22,00 | 21,60 | -0,10 | -0,46% | 2,68K | 17:01:10 | ||
IMC | 8,34 | 8,40 | 8,34 | +0,14 | +1,71% | 0,01K | 15:48:43 | ||
Immobile | 3,500 | 3,600 | 3,370 | -0,080 | -2,23% | 11,58K | 17:00:00 | ||
Immofinanz | 99,00 | 99,00 | 97,90 | -0,70 | -0,70% | 0,46K | 16:44:28 | ||
IMS SA | 4,27 | 4,29 | 4,04 | +0,02 | +0,47% | 21,12K | 17:00:00 | ||
INC | 2,570 | 2,570 | 2,570 | +0,050 | +1,98% | 0,03K | 15:49:07 | ||
ING BSK | 319,50 | 319,50 | 310,00 | +7,50 | +2,40% | 7,94K | 17:01:54 | ||
Inpro | 7,50 | 7,90 | 7,50 | -0,20 | -2,60% | 2,22K | 10:47:22 | ||
Instal Krakow | 43,70 | 44,30 | 43,70 | -0,80 | -1,80% | 0,34K | 16:01:06 | ||
Inter Cars | 543,00 | 563,00 | 543,00 | -20,00 | -3,55% | 1,56K | 17:04:11 | ||
Interbud-Lublin | 2,8800 | 2,9500 | 2,8800 | -0,0600 | -2,04% | 6,42K | 17:00:00 | ||
Intersport Polska | 0,780 | 0,826 | 0,780 | -0,020 | -2,50% | 13,16K | 17:00:00 | ||
Introl | 10,100 | 10,100 | 9,800 | +0,200 | +2,02% | 16,88K | 17:00:00 | ||
Ipopema Securities | 3,740 | 3,750 | 3,700 | 0,000 | 0,00% | 18,43K | 16:26:54 | ||
Izolacja Jarocin | 3,310 | 3,380 | 3,200 | -0,040 | -1,19% | 0,18K | 15:37:55 | ||
Izostal | 2,600 | 2,660 | 2,600 | -0,010 | -0,38% | 3,08K | 16:29:55 | ||
JR Invest | 7,04 | 7,10 | 6,68 | -0,06 | -0,85% | 7,54K | 16:19:16 | ||
JSW | 30,98 | 30,98 | 30,00 | +0,64 | +2,11% | 364,77K | 17:00:00 | ||
KCI | 0,8500 | 0,8580 | 0,8420 | +0,0120 | +1,43% | 17,02K | 15:36:04 | ||
KGHM | 143,80 | 143,80 | 139,50 | +4,10 | +2,93% | 792,78K | 17:04:56 | ||
Kino Polska Tv | 13,85 | 14,05 | 13,60 | +0,05 | +0,36% | 5,45K | 17:00:00 | ||
Kompap | 25,00 | 25,00 | 25,00 | +1,00 | +4,17% | 2,11K | 17:00:41 | ||
Komputronik | 4,855 | 4,900 | 4,835 | -0,035 | -0,72% | 0,04K | 17:00:00 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,60 | 48,00 | 47,60 | -0,40 | -0,83% | 0,17K | 14:15:40 | ||
Krka | 550,00 | 550,00 | 542,00 | +12,00 | +2,23% | 0,03K | 17:00:00 | ||
Kruk | 460,20 | 461,00 | 446,40 | +19,40 | +4,40% | 33,49K | 17:00:00 | ||
Krynica Vitamin SA | 11,30 | 11,30 | 11,30 | +0,05 | +0,44% | 0,24K | 15:11:23 | ||
Ksg Agro SA | 1,430 | 1,445 | 1,430 | -0,020 | -1,38% | 0,41K | 15:23:40 | ||
Larq | 2,780 | 3,000 | 2,780 | -0,200 | -6,71% | 27,44K | 17:00:00 | ||
Lena Lighting | 3,70 | 3,70 | 3,65 | 0,00 | 0,00% | 9,30K | 16:26:03 | ||
Less | 0,227 | 0,232 | 0,225 | -0,005 | -2,16% | 33,46K | 16:44:18 | ||
Libet | 1,3600 | 1,4000 | 1,3300 | -0,0400 | -2,86% | 29,36K | 14:42:07 | ||
Lokum Deweloper SA | 26,40 | 26,80 | 26,40 | 0,00 | 0,00% | 1,58K | 17:00:00 | ||
LPP | 15.840 | 15.860 | 15.400 | +290 | +1,86% | 3,45K | 17:01:43 | ||
LSI Software | 15,50 | 15,50 | 15,00 | +0,50 | +3,33% | 1,64K | 17:00:00 | ||
Lubawa | 3,8260 | 3,9300 | 3,7500 | +0,0360 | +0,95% | 463,11K | 17:04:31 | ||
Mabion | 16,24 | 16,54 | 16,10 | -0,26 | -1,58% | 14,26K | 17:02:19 | ||
Magna Polonia | 3,1900 | 3,2200 | 3,1400 | +0,0100 | +0,31% | 11,25K | 17:00:00 | ||
Makaronpl | 20,60 | 21,20 | 20,20 | -0,40 | -1,90% | 11,41K | 16:49:40 | ||
Mangata | 89,40 | 89,60 | 88,60 | -0,40 | -0,45% | 0,06K | 16:28:05 | ||
Marie Brizard Wine & Spirits | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0,00K | 09:02:08 | ||
Marvipol | 9,88 | 9,90 | 9,66 | +0,24 | +2,49% | 120,04K | 17:01:25 | ||
MaxCom | 11,15 | 11,50 | 10,70 | +0,15 | +1,36% | 0,09K | 11:32:24 | ||
mBank | 684,40 | 684,60 | 670,80 | +6,40 | +0,94% | 14,46K | 17:00:00 | ||
Mci Management | 27,40 | 28,00 | 26,80 | -0,80 | -2,84% | 11,81K | 17:00:00 | ||
MDI Energia | 1,490 | 1,520 | 1,490 | -0,030 | -1,97% | 0,08K | 16:45:07 | ||
Medicalg | 26,78 | 27,34 | 26,36 | -0,22 | -0,81% | 4,09K | 17:00:00 | ||
Medinice | 7,70 | 7,90 | 7,60 | -0,10 | -1,28% | 20,16K | 17:00:00 | ||
Mennica Polska | 18,85 | 19,35 | 18,80 | -0,15 | -0,79% | 1,22K | 17:00:00 | ||
Mercator WA | 41,85 | 42,40 | 41,85 | -0,05 | -0,12% | 4,14K | 17:00:00 | ||
Mercor | 24,20 | 24,40 | 23,90 | 0,00 | 0,00% | 3,36K | 17:00:00 | ||
Mex Polska | 4,23 | 4,50 | 4,23 | -0,22 | -4,94% | 0,53K | 16:45:57 | ||
MFO SA | 37,10 | 37,10 | 35,00 | +1,90 | +5,40% | 4,72K | 17:00:00 | ||
Miraculum | 1,205 | 1,210 | 1,180 | +0,005 | +0,42% | 14,12K | 17:00:00 | ||
Mirbud | 9,780 | 9,950 | 9,700 | -0,120 | -1,21% | 72,91K | 17:02:15 | ||
ML System | 48,20 | 49,90 | 47,00 | -1,40 | -2,82% | 10,26K | 17:00:00 | ||
MLP Group | 80,00 | 80,00 | 78,80 | 0,00 | 0,00% | 0,15K | 13:26:36 | ||
Mo-Bruk | 330,00 | 330,00 | 322,00 | +5,00 | +1,54% | 2,12K | 17:00:00 | ||
Moj | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5,50K | 14:51:35 | ||
MOL Hungarian Oil & Gas Nyrt | 33,26 | 33,30 | 32,96 | +0,18 | +0,54% | 1,00K | 16:38:51 | ||
Molecure | 14,72 | 14,86 | 14,52 | +0,22 | +1,52% | 4,68K | 17:00:00 | ||
Monnari Trade | 5,440 | 5,500 | 5,280 | +0,120 | +2,26% | 13,59K | 17:00:00 | ||
Mostostal Plock | 13,75 | 13,75 | 13,50 | 0,00 | 0,00% | 0,17K | 16:47:02 | ||
Mostostal Warszawa | 6,72 | 6,72 | 6,52 | +0,04 | +0,60% | 1,55K | 16:43:37 | ||
Mostostal Zabrze Holding | 4,5050 | 4,6750 | 4,4700 | -0,1150 | -2,49% | 43,41K | 17:00:00 | ||
Movie Games | 29,80 | 30,00 | 29,60 | 0,00 | 0,00% | 3,57K | 17:00:00 | ||
Murapol | 42,52 | 43,76 | 42,20 | -1,18 | -2,70% | 17,20K | 17:03:08 | ||
Muza | 14,850 | 15,000 | 14,850 | -0,150 | -1,00% | 0,56K | 16:19:16 | ||
Nanogroup | 1,005 | 1,035 | 1,005 | -0,015 | -1,47% | 31,04K | 16:49:18 | ||
Neuca | 914,00 | 915,00 | 903,00 | +10,00 | +1,11% | 0,64K | 16:49:58 | ||
New Tech Capital | 0,7320 | 0,7500 | 0,6900 | +0,0420 | +6,09% | 100,60K | 16:27:59 | ||
Newag | 28,40 | 29,10 | 26,60 | +1,90 | +7,17% | 25,41K | 17:00:00 | ||
Nexity Global | 2,5200 | 2,5200 | 2,4600 | +0,0700 | +2,86% | 1,12K | 15:15:34 | ||
Novaturas | 13,80 | 14,20 | 13,80 | +0,60 | +4,55% | 0,12K | 16:28:37 | ||
Novavis Group | 2,0800 | 2,1200 | 1,9600 | 0,0000 | 0,00% | 74,54K | 16:46:08 | ||
Npl Nova | 4,56 | 4,70 | 4,56 | 0,00 | 0,00% | 0 | 26/04 | ||
Ntt System | 6,600 | 6,600 | 6,360 | +0,100 | +1,54% | 21,95K | 16:26:34 | ||
Odlewnie Polskie | 9,46 | 9,68 | 9,46 | -0,14 | -1,46% | 6,89K | 16:41:23 | ||
OEX | 53,00 | 56,00 | 52,40 | +1,00 | +1,92% | 2,23K | 16:33:25 | ||
Onde | 14,12 | 14,30 | 14,12 | 0,00 | 0,00% | 3,40K | 17:00:00 | ||
One SA | 115,00 | 117,00 | 108,50 | -2,00 | -1,71% | 0,24K | 16:10:06 | ||
Onesano | 1,3250 | 1,3250 | 1,2200 | +0,0450 | +3,52% | 8,92K | 17:00:00 | ||
OPONEO.PL | 56,00 | 57,00 | 56,00 | -0,80 | -1,41% | 0,81K | 17:00:00 | ||
OPTeam SA | 5,54 | 5,62 | 5,52 | -0,06 | -1,07% | 2,31K | 13:03:35 | ||
Orange Polska | 7,99 | 8,01 | 7,89 | +0,09 | +1,14% | 948,37K | 17:01:34 | ||
Otlog | 32,75 | 33,35 | 31,60 | +1,65 | +5,31% | 5,48K | 17:00:00 | ||
P.A. Nova | 15,95 | 16,00 | 15,75 | -0,05 | -0,31% | 0,05K | 17:00:00 | ||
Pamapol | 2,520 | 2,520 | 2,510 | +0,010 | +0,40% | 0,46K | 15:02:51 | ||
Passus | 32,00 | 33,00 | 31,40 | 0,00 | 0,00% | 1,31K | 17:03:10 | ||
Patentus Spolka Akcyjna | 4,050 | 4,100 | 4,010 | +0,120 | +3,05% | 13,58K | 14:14:47 | ||
PCC Rokita | 102,20 | 102,40 | 101,00 | +1,20 | +1,19% | 0,83K | 17:00:00 | ||
PCF Group | 18,74 | 19,26 | 17,26 | +0,96 | +5,40% | 3,56K | 17:00:00 | ||
Pekao | 171,40 | 173,95 | 167,65 | -1,65 | -0,95% | 679,52K | 17:03:12 | ||
PEP | 66,60 | 66,60 | 64,00 | +1,60 | +2,46% | 1,48K | 17:00:00 | ||
Pepco Group | 19,50 | 19,59 | 18,82 | +0,22 | +1,11% | 1,32M | 17:04:57 | ||
PGE | 6,19 | 6,19 | 6,03 | +0,12 | +2,01% | 3,83M | 17:04:48 | ||
PGF Polska Grupa Fotowoltaiczna | 0,484 | 0,490 | 0,471 | -0,001 | -0,21% | 42,68K | 17:00:00 | ||
Pharmena | 6,46 | 6,50 | 6,40 | -0,04 | -0,62% | 13,99K | 17:00:00 | ||
Photon | 7,62 | 7,64 | 7,56 | -0,04 | -0,52% | 3,23K | 17:00:00 | ||
PJP Makrum | 19,10 | 20,10 | 19,00 | +0,30 | +1,60% | 1,52K | 15:44:48 | ||
PKN Orlen | 68,12 | 68,15 | 66,60 | +0,80 | +1,19% | 930,33K | 17:00:00 | ||
PKO BP | 61,52 | 62,20 | 60,32 | -0,18 | -0,29% | 2,16M | 17:03:14 | ||
PKP Cargo | 12,16 | 12,38 | 12,00 | -0,08 | -0,65% | 85,21K | 17:04:55 | ||
Playway | 298,50 | 303,00 | 291,00 | +2,00 | +0,67% | 3,55K | 17:00:00 | ||
Plaza Centers | 2,900 | 3,000 | 2,805 | -0,010 | -0,34% | 20,05K | 17:00:00 | ||
PMPG Polskie Media | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0,59K | 15:49:21 | ||
Polimex mostostal | 3,540 | 3,620 | 3,340 | +0,100 | +2,91% | 585,23K | 17:04:53 | ||
Polski Holding Nieruchomosci | 11,80 | 11,85 | 11,80 | +0,05 | +0,43% | 0,16K | 11:38:13 | ||
Poltreg | 48,70 | 48,70 | 46,40 | 0,00 | 0,00% | 0,75K | 17:00:00 | ||
POLWAX | 1,80 | 1,80 | 1,79 | -0,01 | -0,55% | 12,45K | 17:00:00 | ||
Poznanska Korporacja Budowlana Peka | 26,00 | 26,20 | 25,50 | +0,60 | +2,36% | 5,74K | 17:00:00 | ||
Prochem | 34,40 | 35,60 | 33,20 | +2,00 | +6,17% | 3,32K | 16:49:23 | ||
Protektor | 1,90 | 1,89 | 1,83 | +0,02 | +0,80% | 6,29K | 16:42:36 | ||
Przedsiebiorstwo Przemyslu | 1,065 | 1,070 | 1,065 | -0,005 | -0,47% | 0,49K | 13:54:55 | ||
Pure Biologics | 7,80 | 7,96 | 7,73 | -0,01 | -0,13% | 4,59K | 16:22:37 | ||
Pz Cormay | 0,6100 | 0,6100 | 0,6000 | +0,0060 | +0,99% | 13,68K | 17:00:00 | ||
PZU | 52,34 | 52,36 | 50,82 | +0,84 | +1,63% | 1,42M | 17:00:21 | ||
Quercus TFI | 6,460 | 6,480 | 6,380 | 0,000 | 0,00% | 7,62K | 17:00:00 | ||
Raen | 0,7500 | 0,7500 | 0,6980 | +0,0520 | +7,45% | 150,35K | 17:00:17 | ||
Rafako | 0,9910 | 1,0000 | 0,9700 | -0,0090 | -0,90% | 49,35K | 17:00:00 | ||
Rainbow Tours | 89,00 | 90,00 | 85,00 | +2,60 | +3,01% | 46,86K | 17:00:57 | ||
Rank Progress | 3,800 | 3,800 | 3,690 | 0,000 | 0,00% | 3,89K | 17:00:00 | ||
Redan | 0,3070 | 0,3070 | 0,2810 | -0,0010 | -0,32% | 15,00K | 10:39:55 | ||
Relpol | 6,64 | 6,72 | 6,62 | -0,06 | -0,90% | 0,54K | 12:49:21 | ||
REMAK | 16,00 | 16,00 | 15,40 | +0,70 | +4,58% | 1,62K | 16:43:04 | ||
Render Cube | 125,00 | 130,00 | 123,50 | -0,50 | -0,40% | 0,29K | 16:31:09 | ||
Resbud | 0,6400 | 0,6600 | 0,6100 | -0,0160 | -2,44% | 22,61K | 16:37:12 | ||
RWLP | 14,40 | 14,40 | 13,80 | +0,40 | +2,86% | 0,10K | 11:18:30 | ||
Ryvu | 48,85 | 49,90 | 47,00 | -0,45 | -0,91% | 10,68K | 17:00:00 | ||
Santander Bank Polska | 566,00 | 569,60 | 555,00 | +3,60 | +0,64% | 52,16K | 17:00:00 | ||
Sanwil | 1,6800 | 1,7000 | 1,6500 | +0,0150 | +0,90% | 15,28K | 15:06:55 | ||
Satis Group | 0,4400 | 0,4400 | 0,4110 | +0,0070 | +1,62% | 7,70K | 10:26:13 | ||
Scope Fluidics | 165,20 | 165,80 | 164,40 | +0,80 | +0,49% | 2,20K | 17:00:00 | ||
Seco/Warwick | 31,80 | 31,80 | 30,40 | 0,00 | 0,00% | 1,01K | 17:00:00 | ||
SEKO SA | 13,90 | 14,00 | 13,90 | +0,05 | +0,36% | 2,21K | 17:00:00 | ||
Selena Fm | 34,20 | 34,50 | 34,00 | -0,20 | -0,58% | 0,44K | 17:00:00 | ||
Selvita | 68,00 | 68,00 | 67,00 | +1,00 | +1,49% | 1,68K | 16:43:19 | ||
Sescom SA | 59,40 | 61,00 | 59,40 | -1,40 | -2,30% | 0,13K | 14:49:04 | ||
Sfinks Polska | 0,7070 | 0,7200 | 0,6730 | -0,0110 | -1,53% | 133,15K | 17:01:01 | ||
Shoper | 36,10 | 36,90 | 35,60 | +0,10 | +0,28% | 7,79K | 16:43:30 | ||
Silvair | 4,44 | 4,50 | 4,44 | -0,06 | -1,33% | 1,79K | 12:47:49 | ||
Silvano Fashion | 5,00 | 5,00 | 4,89 | 0,00 | 0,00% | 0,60K | 13:29:31 | ||
Simfabric | 3,56 | 3,57 | 3,38 | +0,02 | +0,42% | 26,59K | 17:00:00 | ||
Skarbiec | 21,20 | 21,80 | 20,60 | -0,40 | -1,85% | 5,06K | 16:33:36 | ||
Skyline Investment | 1,4900 | 1,4900 | 1,4100 | 0,0000 | 0,00% | 0 | 26/04 | ||
Sonel | 14,65 | 14,70 | 14,45 | +0,05 | +0,34% | 1,55K | 17:00:00 | ||
Sopharma AD | 13,05 | 13,45 | 13,05 | 0,00 | 0,00% | 0,04K | 11:40:33 | ||
Spyrosoft | 421,00 | 421,00 | 409,00 | +15,00 | +3,69% | 0,21K | 16:49:52 | ||
Stalexport Autostrady | 2,91 | 2,94 | 2,87 | -0,05 | -1,69% | 99,79K | 17:00:00 | ||
Stalprodukt | 214,50 | 214,50 | 212,50 | +2,00 | +0,94% | 0,77K | 17:00:00 | ||
Stalprofil | 8,26 | 8,30 | 8,04 | 0,00 | 0,00% | 12,97K | 16:15:51 | ||
Stomil Sanok SA | 22,75 | 22,80 | 22,50 | -0,05 | -0,22% | 0,79K | 17:00:00 | ||
Sunex | 11,10 | 11,40 | 10,90 | -0,30 | -2,63% | 9,41K | 16:49:58 | ||
Sygnity | 65,000 | 65,400 | 63,800 | -0,400 | -0,61% | 1,50K | 16:32:58 | ||
Synektik | 130,60 | 135,60 | 129,20 | -1,60 | -1,21% | 24,16K | 17:00:00 | ||
Synthaverse | 4,970 | 4,990 | 4,890 | +0,070 | +1,43% | 39,80K | 17:04:01 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,01K | 09:01:43 | ||
Tarczynski | 51,40 | 51,40 | 51,40 | +0,00 | +0,00% | 0,04K | 12:38:41 | ||
Tauron | 2,934 | 2,960 | 2,842 | -0,006 | -0,20% | 5,47M | 17:03:09 | ||
Ten Square Games | 85,60 | 87,00 | 84,20 | -0,40 | -0,47% | 20,71K | 17:00:00 | ||
Tesgas | 3,21 | 3,21 | 3,17 | 0,00 | 0,00% | 1,21K | 16:44:57 | ||
Text | 91,00 | 92,80 | 90,30 | +0,70 | +0,78% | 45,26K | 17:02:18 | ||
Torpol | 32,75 | 33,45 | 32,45 | +0,05 | +0,15% | 16,04K | 17:04:06 | ||
Toya | 7,58 | 7,60 | 7,42 | +0,14 | +1,88% | 62,17K | 17:01:20 | ||
Trans Polonia | 3,56 | 3,62 | 3,56 | -0,06 | -1,66% | 0,08K | 16:12:11 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | 0,00 | 0,00% | 0,00K | 09:02:04 | ||
Ultimate Games | 11,05 | 11,15 | 10,80 | -0,15 | -1,34% | 0,93K | 17:00:00 | ||
Unibep | 9,58 | 9,58 | 9,32 | +0,28 | +3,01% | 19,56K | 16:40:56 | ||
UniCredit | 149,74 | 153,52 | 149,74 | -2,04 | -1,34% | 0,23K | 16:16:33 | ||
Unimot | 133,00 | 134,20 | 132,40 | -0,80 | -0,60% | 1,04K | 17:00:00 | ||
Urteste | 97,80 | 98,00 | 92,00 | +1,80 | +1,88% | 0,40K | 17:01:13 | ||
Vercom | 115,00 | 116,00 | 114,00 | -0,50 | -0,43% | 3,88K | 17:00:00 | ||
Vigo System | 480,00 | 488,00 | 455,00 | +21,00 | +4,58% | 0,24K | 17:00:00 | ||
Vivid | 0,596 | 0,600 | 0,590 | -0,004 | -0,67% | 7,41K | 16:28:08 | ||
Votum | 45,75 | 46,75 | 45,60 | -0,25 | -0,54% | 6,65K | 17:00:00 | ||
Voxel | 92,20 | 92,60 | 91,00 | +1,80 | +1,99% | 12,40K | 17:00:00 | ||
VRG | 3,30 | 3,31 | 3,26 | -0,02 | -0,60% | 21,95K | 17:00:00 | ||
Warimpex Ag | 3,73 | 3,73 | 3,63 | 0,00 | 0,00% | 1,29K | 17:00:00 | ||
Wasko | 1,575 | 1,580 | 1,530 | -0,040 | -2,48% | 21,62K | 14:33:59 | ||
Wawel | 630,00 | 630,00 | 620,00 | 0,00 | 0,00% | 0,10K | 16:23:58 | ||
Wielton | 7,89 | 7,92 | 7,88 | +0,03 | +0,38% | 21,67K | 17:00:00 | ||
Wikana | 7,550 | 7,550 | 7,100 | +0,450 | +6,34% | 3,25K | 17:00:00 | ||
Wirtualna Polska | 121,60 | 122,00 | 118,00 | +3,40 | +2,88% | 2,55K | 17:00:00 | ||
Wittchen SA | 30,30 | 30,45 | 30,10 | -0,15 | -0,49% | 11,71K | 17:03:14 | ||
X Trade Brokers | 62,30 | 64,40 | 61,86 | -0,48 | -0,76% | 336,79K | 17:04:00 | ||
Xplus SA | 1,5250 | 1,5250 | 1,5250 | 0,0000 | 0,00% | 0,48K | 14:45:53 | ||
XTPL | 141,00 | 143,00 | 141,00 | -3,00 | -2,08% | 0,65K | 16:48:30 | ||
Yarrl | 5,900 | 6,100 | 5,900 | -0,050 | -0,84% | 0,70K | 15:51:11 | ||
Zaklady Lentex | 6,70 | 6,70 | 6,40 | +0,02 | +0,30% | 22,60K | 15:57:56 | ||
Zaklady Magnezytowe Ropczyce | 30,00 | 31,00 | 29,80 | -1,40 | -4,46% | 2,41K | 17:00:00 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,660 | 4,840 | 4,660 | 0,000 | 0,00% | 1,00K | 10:34:59 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 2,56K | 10:37:35 | ||
Zamet Industry | 1,650 | 1,650 | 1,590 | +0,015 | +0,92% | 4,39K | 17:00:00 | ||
Zespol Elektrocieplowni | 49,80 | 51,40 | 49,00 | +0,50 | +1,01% | 3,49K | 17:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,72 | 19,78 | 19,60 | +0,02 | +0,10% | 6,16K | 17:00:00 | ||
Zremb | 3,7300 | 3,8150 | 3,7200 | -0,0450 | -1,19% | 6,51K | 16:29:01 | ||
Zue | 11,00 | 11,15 | 10,85 | +0,05 | +0,46% | 4,07K | 16:49:35 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji