| SPDR Euro Stoxx 50 | FEZ | 51,67 | +1,08% | 1,09M | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7530 | +0,44% | 931,86K | 14:40:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7479 | -0,36% | 101,35K | 10:36:01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | 0,00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | 0,40% | 174,24K | 13:12:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,63 | -0,26% | 61,24K | 14:32:36 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,14 | -0,28% | 6,22K | 14:43:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,23 | -0,15% | 9,90K | 14:21:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,21 | -0,21% | 32,80K | 14:28:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,23 | -0,14% | 8,48K | 14:26:47 | |
| SPDR Portfolio Europe | SPEU | 41,56 | +0,75% | 19,17K | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,20% | 9,96K | 13:12:02 | |
| HSBC EURO STOXX 50 | H4ZA | 52,90 | -0,15% | 3,36K | 13:51:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,39 | -0,06% | 2,24K | 14:45:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,50 | +0,22% | 11,91K | 13:01:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,20 | -0,21% | 13,05K | 14:39:57 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.132 | -0,34% | 16,43K | 14:15:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,24 | -0,08% | 2,56K | 14:08:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,69 | +0,70% | 2,06K | 14:04:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,27% | 28,04K | 14:37:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,400 | -0,55% | 10,46K | 14:39:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,60 | -0,22% | 0,81K | 13:12:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | +0,12% | 0,82K | 14:09:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,94 | -0,19% | 8,48K | 14:32:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,50 | +0,18% | 20,56K | 14:08:46 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,317 | -2,73% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,18 | -0,24% | 4,13K | 14:33:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563,00 | -0,50% | 21,41K | 09:50:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.376,0 | -0,54% | 830,00 | 14:30:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,21 | -0,15% | 211,00 | 14:08:19 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.905 | +1,33% | 11,03K | 08:18:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,90 | -0,16% | 2,84K | 14:43:44 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,56 | +0,15% | 3,87K | 13:12:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,39 | -0,21% | 530,00 | 13:12:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.522,5 | -0,45% | 5,10K | 14:01:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,65 | -0,31% | 10,01K | 14:25:41 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,42 | -0,49% | 4,96K | 14:43:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,19 | -0,09% | 3,07K | 13:41:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,58 | +0,11% | 599,00 | 14:41:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,90 | -0,22% | 2,16K | 14:43:39 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,35 | +0,76% | 0,00K | 10:48:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,20 | -0,20% | 2,62K | 14:37:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,53 | -0,29% | 6,57K | 14:08:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,90 | -0,16% | 2,61K | 14:38:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,64 | +0,64% | 1,76K | 12:32:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,80 | +0,00% | 0 | 26/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,51 | +0,99% | 0 | 09:20:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,88 | -0,23% | 359,00 | 12:00:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,450 | -0,12% | 0,67K | 13:31:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +0,13% | 99,00 | 10:56:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,20 | -0,13% | 2,08K | 14:09:10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.805 | +2,34% | 11,35K | 08:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,50 | -0,34% | 0,06K | 13:01:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.112,4 | -0,51% | 122,00 | 14:32:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,60 | -0,21% | 0,09K | 13:12:02 | |
| SPDR Euro Stoxx 50 | FEZ | 878,67 | +2,28% | 0,01K | 26/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 25/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,31 | -0,20% | 1,00K | 14:33:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,22 | -0,21% | 5,69K | 13:53:42 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,88 | -0,23% | 50,14K | 14:41:15 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,94 | +0,13% | 40,00 | 14:07:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 26/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,61 | -0,10% | 10,05K | 14:09:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.465,5 | -0,45% | 80,00 | 13:51:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,20 | -0,49% | 955,00 | 13:48:54 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,23 | -0,48% | 1,32K | 13:36:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,30 | -0,14% | 4,73K | 13:33:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,68 | +0,02% | 462,00 | 13:12:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,91 | +0,07% | 0,29K | 13:12:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,65 | -0,31% | 0,06K | 14:21:58 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.448,6 | -0,41% | 127,00 | 12:30:43 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,58 | +0,20% | 0,25K | 14:42:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,09% | 2,00 | 10:12:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,76 | +0,19% | 1,21K | 12:52:35 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,64 | +0,73% | 2,94K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,69 | -0,16% | 0,13K | 13:51:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.895,5 | -0,18% | 14,32K | 13:59:49 | |
| Deka EURO STOXX 50 | ELFA | 111,70 | -0,09% | 0 | 13:12:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,61 | 0,00% | 0,07K | 11:48:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,38 | +0,24% | 8,41K | 14:16:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,25 | -0,29% | 1,61K | 12:16:45 | |
| Deka EURO STOXX 50 | ELFA | 112,18 | 0,00% | 0,17K | 09:09:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,22 | -0,16% | 0 | 14:16:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.354,25 | 0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,61 | +0,30% | 0 | 14:17:00 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,05 | 0,00% | 0 | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,83 | +0,93% | 0 | 09:20:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,26 | -0,18% | 0 | 14:16:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,00 | -0,32% | 0,23K | 13:14:47 | |
| HSBC EURO STOXX 50 | H4ZA | 52,91 | -0,34% | 715,00 | 12:55:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | +0,30% | 0 | 14:16:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,55 | +0,24% | 0,05K | 09:45:29 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,38 | +0,45% | 0,01K | 09:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,79 | 0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,29 | -0,24% | 0 | 14:16:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | -0,05% | 0,01K | 11:56:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,27 | -0,17% | 0 | 14:16:57 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,99 | 0,00% | 0 | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,790 | +0,89% | 0 | 10:06:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,98% | 0 | 09:19:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,46 | +1,58% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,69 | -0,20% | 0 | 14:16:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,24 | -0,37% | 184,00 | 14:20:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,92 | +0,24% | 0,01K | 09:19:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,76 | +0,63% | 0,32K | 10:03:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,23 | -0,27% | 0 | 14:10:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,340 | +1,59% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,86 | +1,03% | 0 | 09:20:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,66 | +0,26% | 250,00 | 09:58:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,08 | -0,23% | 30,00 | 14:13:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.420,0 | -0,29% | 0,17K | 13:22:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,67 | -0,12% | 0 | 14:22:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | -1,01% | 0 | 09:20:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,10 | -0,18% | 0 | 14:16:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,61 | +0,36% | 0 | 14:11:23 | |
| HSBC EURO STOXX 50 | H4ZA | 52,94 | -0,06% | 0 | 14:16:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,30 | -0,11% | 0 | 14:16:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,23 | -0,29% | 0 | 14:20:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,44 | +1,56% | 0 | 26/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53,08 | +0,91% | 0 | 10:06:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.734,00 | -0,19% | 0,02K | 11:28:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,66 | -0,16% | 0 | 14:16:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,29 | -0,16% | 0 | 14:16:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,84 | +1,35% | 0,11K | 08:01:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,60 | +0,54% | 50,00 | 13:47:44 | |
| SPDR Euro Stoxx 50 | SSGS | 47,93 | +1,27% | 0 | 09:19:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,53 | +1,13% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,44 | +0,90% | 0 | 10:06:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,56 | +0,91% | 0 | 10:06:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,54 | +0,99% | 0 | 09:20:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,14 | +1,21% | 0 | 14:00:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,370 | +1,54% | 0 | 26/04 | |
| Deka EURO STOXX 50 | ELFA | 112,12 | +0,88% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,26 | -0,18% | 0 | 14:11:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,50 | +0,89% | 0 | 10:06:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | +0,43% | 0 | 14:20:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,72 | -0,08% | 0 | 14:17:01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,96 | +0,97% | 0 | 09:20:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,41 | +1,02% | 0 | 09:20:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,82 | +1,01% | 0 | 09:20:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,70 | +1,00% | 0 | 09:19:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,70 | +1,06% | 0 | 09:20:29 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,780 | +1,54% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,44 | +1,02% | 0 | 09:20:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,36 | -0,17% | 0 | 14:16:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |