Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.875,00 | 2.898,00 | 2.864,00 | -4,00 | -0,14% | 749,75K | 29/04 | ||
3I Infrastructure | 333,50 | 333,50 | 326,23 | +7,00 | +2,14% | 1,11M | 29/04 | ||
4Imprint | 6.220,0 | 6.300,0 | 6.110,0 | -60,0 | -0,96% | 209,94K | 29/04 | ||
888 Holdings | 86,45 | 87,13 | 82,15 | +2,55 | +3,04% | 1,80M | 29/04 | ||
A.G Barr | 572,00 | 577,00 | 559,00 | +6,00 | +1,06% | 88,63K | 29/04 | ||
Aberforth Smaller | 1.440,00 | 1.440,11 | 1.415,93 | +28,00 | +1,98% | 101,64K | 29/04 | ||
Abrdn | 147,00 | 147,90 | 144,45 | +0,95 | +0,65% | 16,86M | 29/04 | ||
Admiral Group | 2.733,0 | 2.745,0 | 2.700,0 | +34,0 | +1,26% | 388,53K | 29/04 | ||
AJ Bell | 324,00 | 324,00 | 303,00 | +12,50 | +4,01% | 739,62K | 29/04 | ||
Alliance Trust | 1.236,00 | 1.240,00 | 1.232,00 | +2,00 | +0,16% | 302,67K | 29/04 | ||
Anglo American | 2.750,0 | 2.753,0 | 2.669,9 | +107,0 | +4,05% | 6,77M | 29/04 | ||
Antofagasta | 2.282,00 | 2.282,00 | 2.249,26 | +27,00 | +1,20% | 896,49K | 29/04 | ||
Apax Global Alpha | 144,20 | 145,00 | 142,20 | +2,20 | +1,55% | 424,43K | 29/04 | ||
Ascential | 314,00 | 315,80 | 310,00 | -0,80 | -0,25% | 4,41M | 29/04 | ||
Ashmore | 190,70 | 190,80 | 182,60 | +4,60 | +2,47% | 446,62K | 29/04 | ||
Ashtead Group | 5.974,0 | 6.144,0 | 5.948,0 | -130,0 | -2,13% | 608,57K | 29/04 | ||
Associated British Foods | 2.654,0 | 2.654,0 | 2.615,0 | +19,0 | +0,72% | 1,05M | 29/04 | ||
Assura | 41,70 | 42,32 | 41,36 | +0,26 | +0,63% | 29,07M | 29/04 | ||
Aston Martin Lagonda | 156,00 | 158,80 | 153,90 | +4,10 | +2,70% | 938,39K | 29/04 | ||
AstraZeneca | 12.024,0 | 12.256,0 | 12.018,0 | +36,0 | +0,30% | 3,70M | 29/04 | ||
Auto Trader Group Plc | 696,60 | 702,00 | 692,00 | +1,20 | +0,17% | 1,60M | 29/04 | ||
AVI Global | 237,50 | 239,00 | 235,50 | +1,00 | +0,42% | 823,15K | 29/04 | ||
Aviva | 467,90 | 469,00 | 463,40 | +4,10 | +0,88% | 5,23M | 29/04 | ||
B&M European Value Retail SA | 517,00 | 533,79 | 517,00 | -10,80 | -2,05% | 3,11M | 29/04 | ||
Babcock International | 514,00 | 522,50 | 509,50 | +3,50 | +0,69% | 637,26K | 29/04 | ||
BAE Systems | 1.355,00 | 1.360,79 | 1.348,00 | +15,00 | +1,12% | 6,17M | 29/04 | ||
Baillie Gifford Japan | 717,00 | 723,00 | 716,00 | -2,00 | -0,28% | 91,06K | 29/04 | ||
Bakkavor | 119,50 | 120,00 | 114,00 | +4,50 | +3,91% | 320,74K | 29/04 | ||
Balanced Commercial Property Trust | 79,20 | 79,80 | 78,21 | +0,10 | +0,13% | 1,22M | 29/04 | ||
Balfour Beatty | 369,00 | 369,00 | 358,60 | +7,80 | +2,16% | 601,53K | 29/04 | ||
Bank of Georgia Group | 5.380,00 | 5.430,00 | 5.280,00 | +20,00 | +0,37% | 111,55K | 29/04 | ||
Bankers | 112,20 | 113,00 | 111,80 | +0,20 | +0,18% | 1,64M | 29/04 | ||
Barclays | 203,65 | 207,45 | 202,70 | -0,70 | -0,34% | 41,78M | 29/04 | ||
Barratt Developments | 457,00 | 465,20 | 455,58 | +2,10 | +0,46% | 2,06M | 29/04 | ||
BBGI Global Infrastructur | 134,80 | 135,00 | 131,00 | +3,20 | +2,43% | 1,27M | 29/04 | ||
Beazley | 657,50 | 657,50 | 629,00 | +19,50 | +3,06% | 4,27M | 29/04 | ||
Bellway | 2.558,0 | 2.574,0 | 2.494,0 | +12,0 | +0,47% | 171,72K | 29/04 | ||
Berkeley | 4.750,0 | 4.750,0 | 4.700,0 | +48,0 | +1,02% | 284,24K | 29/04 | ||
BHP Group Ltd | 2.250,00 | 2.268,00 | 2.214,00 | 0,00 | 0,00% | 1,64M | 29/04 | ||
Big Yellow | 1.104,00 | 1.104,00 | 1.080,00 | +20,00 | +1,85% | 266,15K | 29/04 | ||
Blackrock Smaller | 1.412,00 | 1.412,00 | 1.396,90 | +12,00 | +0,86% | 41,09K | 29/04 | ||
Blackrock World Mining | 603,00 | 604,00 | 582,00 | +21,00 | +3,61% | 731,70K | 29/04 | ||
Bmo Global Smaller | 160,60 | 162,00 | 159,60 | 0,00 | 0,00% | 1,13M | 29/04 | ||
Bodycote | 694,00 | 695,00 | 664,00 | +22,00 | +3,27% | 282,88K | 29/04 | ||
BP | 523,30 | 527,80 | 523,10 | -1,50 | -0,29% | 22,28M | 29/04 | ||
British American Tobacco | 2.345,0 | 2.369,0 | 2.336,0 | +19,0 | +0,82% | 4,15M | 29/04 | ||
British Land Company | 391,20 | 394,20 | 390,74 | -1,60 | -0,41% | 2,20M | 29/04 | ||
Britvic | 874,50 | 876,00 | 861,00 | +4,50 | +0,52% | 236,48K | 29/04 | ||
BT Group | 104,50 | 105,20 | 103,80 | -0,50 | -0,48% | 20,69M | 29/04 | ||
Bunzl | 3.080,0 | 3.098,0 | 3.062,0 | +10,0 | +0,33% | 388,40K | 29/04 | ||
Burberry Group | 1.155,5 | 1.166,0 | 1.144,5 | +3,5 | +0,30% | 632,20K | 29/04 | ||
Caledonia Invest | 3.560,0 | 3.570,0 | 3.520,0 | +10,0 | +0,28% | 30,35K | 29/04 | ||
Capita | 13,40 | 13,50 | 12,94 | +0,08 | +0,60% | 6,35M | 29/04 | ||
Capricorn Energy | 170,00 | 171,20 | 166,60 | -0,40 | -0,24% | 105,78K | 29/04 | ||
Card Factory | 100,60 | 102,40 | 98,00 | +1,80 | +1,82% | 762,72K | 29/04 | ||
Carnival | 1.082,0 | 1.097,5 | 1.068,5 | +4,5 | +0,42% | 417,41K | 29/04 | ||
Centamin | 126,30 | 126,30 | 124,20 | +1,30 | +1,04% | 3,09M | 29/04 | ||
Centrica | 131,05 | 134,95 | 130,58 | -2,65 | -1,98% | 14,61M | 29/04 | ||
City Of London IT | 413,00 | 414,50 | 408,00 | +3,50 | +0,86% | 920,93K | 29/04 | ||
Clarkson | 3.955,0 | 4.045,0 | 3.935,0 | -5,0 | -0,13% | 144,41K | 29/04 | ||
Close Brothers | 477,80 | 481,00 | 465,00 | +9,40 | +2,01% | 385,73K | 29/04 | ||
CLS | 82,90 | 83,90 | 82,00 | -0,10 | -0,12% | 372,71K | 29/04 | ||
Coats | 81,40 | 82,40 | 80,40 | -0,50 | -0,61% | 1,25M | 29/04 | ||
Coca Cola HBC AG | 2.576,0 | 2.594,0 | 2.562,0 | +6,0 | +0,23% | 561,92K | 29/04 | ||
Compass | 2.216,00 | 2.237,00 | 2.212,00 | -13,00 | -0,58% | 2,46M | 29/04 | ||
Computacenter | 2.588,00 | 2.600,00 | 2.552,89 | +16,00 | +0,62% | 86,06K | 29/04 | ||
ConvaTec Group | 253,20 | 259,80 | 253,20 | -4,60 | -1,78% | 12,20M | 29/04 | ||
Cranswick | 4.255,0 | 4.310,0 | 4.230,0 | -35,0 | -0,82% | 315,28K | 29/04 | ||
Crest Nicholson | 188,50 | 188,50 | 182,20 | +2,60 | +1,40% | 580,58K | 29/04 | ||
CRH | 6.332,0 | 6.372,0 | 6.296,0 | +30,0 | +0,48% | 830,67K | 29/04 | ||
Croda Intl | 4.625,0 | 4.726,8 | 4.612,0 | -78,0 | -1,66% | 716,97K | 29/04 | ||
Currys | 63,00 | 63,30 | 60,30 | +1,25 | +2,02% | 1,93M | 29/04 | ||
DCC | 5.505,0 | 5.540,0 | 5.490,0 | +30,0 | +0,55% | 248,05K | 29/04 | ||
Derwent | 2.076,0 | 2.086,0 | 2.034,0 | +34,0 | +1,67% | 670,91K | 29/04 | ||
Diageo | 2.769,5 | 2.801,5 | 2.767,0 | -6,5 | -0,23% | 3,28M | 29/04 | ||
Diploma | 3.608,00 | 3.642,00 | 3.602,00 | -8,00 | -0,22% | 333,45K | 29/04 | ||
Direct Line Insurance | 187,50 | 188,70 | 180,70 | +3,00 | +1,63% | 2,27M | 29/04 | ||
Domino’s Pizza | 333,80 | 334,20 | 320,60 | +4,00 | +1,21% | 324,44K | 29/04 | ||
Drax Group | 526,00 | 526,00 | 514,40 | +8,00 | +1,54% | 1,14M | 29/04 | ||
DS Smith | 351,60 | 352,20 | 338,60 | +11,60 | +3,41% | 25,51M | 29/04 | ||
Dunelm | 1.028,00 | 1.028,00 | 986,50 | +34,00 | +3,42% | 834,47K | 29/04 | ||
EasyJet | 539,00 | 543,60 | 531,20 | +0,80 | +0,15% | 2,55M | 29/04 | ||
Edinburgh Investment | 722,00 | 726,00 | 721,00 | 0,00 | 0,00% | 172,50K | 29/04 | ||
Elementis | 142,20 | 142,20 | 137,00 | +5,00 | +3,64% | 819,18K | 29/04 | ||
Energean Oil Gas | 1.138,00 | 1.138,00 | 1.086,00 | +35,00 | +3,17% | 492,80K | 29/04 | ||
Entain | 818,20 | 819,80 | 772,60 | +34,00 | +4,34% | 2,25M | 29/04 | ||
Essentra | 178,00 | 178,00 | 170,00 | +8,20 | +4,83% | 769,45K | 29/04 | ||
European Opportunities | 861,00 | 861,00 | 847,00 | +11,00 | +1,29% | 178,07K | 29/04 | ||
Experian | 3.257,0 | 3.296,0 | 3.256,0 | -15,0 | -0,46% | 805,33K | 29/04 | ||
F&C Invest | 996,00 | 996,00 | 989,00 | +4,00 | +0,40% | 319,06K | 29/04 | ||
FDM | 332,00 | 340,00 | 325,00 | -2,00 | -0,60% | 878,16K | 29/04 | ||
Ferguson | 17.040,0 | 17.250,0 | 16.765,0 | -60,0 | -0,35% | 50,96K | 29/04 | ||
Ferrexpo | 52,00 | 52,80 | 50,50 | +0,50 | +0,97% | 1,00M | 29/04 | ||
Fidelity China | 221,50 | 222,00 | 219,00 | +3,50 | +1,61% | 650,26K | 29/04 | ||
Fidelity Emerging | 682,00 | 682,00 | 663,10 | +6,50 | +0,96% | 58,92K | 29/04 | ||
Fidelity European | 390,50 | 392,00 | 389,00 | +0,50 | +0,13% | 504,57K | 29/04 | ||
Fidelity Special | 298,00 | 298,00 | 295,50 | +3,00 | +1,02% | 732,24K | 29/04 | ||
Finsbury Growth&Income | 824,00 | 826,00 | 819,00 | 0,00 | 0,00% | 523,85K | 29/04 | ||
FirstGroup | 168,40 | 168,40 | 163,10 | +3,20 | +1,94% | 675,90K | 29/04 | ||
Flutter Entertainment | 14.910,0 | 14.915,0 | 14.640,0 | -25,0 | -0,17% | 329,45K | 29/04 | ||
Foresight Solar Fund | 87,90 | 88,10 | 87,50 | -0,10 | -0,11% | 648,50K | 29/04 | ||
Frasers | 820,50 | 828,50 | 807,00 | +24,50 | +3,08% | 513,38K | 29/04 | ||
Fresnillo | 590,50 | 595,00 | 581,00 | +6,50 | +1,11% | 748,44K | 29/04 | ||
Future | 650,00 | 654,00 | 614,50 | +41,00 | +6,73% | 1,03M | 29/04 | ||
Galliford Try | 245,00 | 251,00 | 244,10 | -2,00 | -0,81% | 116,41K | 29/04 | ||
Games Workshop | 9.790,0 | 9.810,0 | 9.555,0 | +190,0 | +1,98% | 77,33K | 29/04 | ||
GCP Infrastructure | 76,60 | 76,60 | 75,15 | +2,30 | +3,10% | 1,22M | 29/04 | ||
Genuit Group | 444,00 | 444,00 | 426,50 | +9,00 | +2,07% | 336,46K | 29/04 | ||
Genus | 1.782,0 | 1.782,0 | 1.722,0 | +46,0 | +2,65% | 62,76K | 29/04 | ||
Glencore | 473,45 | 475,30 | 469,40 | +3,95 | +0,84% | 17,95M | 29/04 | ||
Grafton | 966,70 | 968,20 | 950,00 | +14,70 | +1,54% | 404,04K | 29/04 | ||
Grainger | 261,00 | 261,00 | 255,00 | +2,00 | +0,77% | 452,00K | 29/04 | ||
Great Portland Estates | 399,00 | 399,00 | 382,50 | +8,50 | +2,18% | 402,62K | 29/04 | ||
Greencoat | 142,20 | 142,30 | 140,00 | +2,10 | +1,50% | 3,16M | 29/04 | ||
Greencore | 133,00 | 136,60 | 132,80 | +0,20 | +0,15% | 687,83K | 29/04 | ||
Greggs | 2.762,0 | 2.762,0 | 2.696,0 | +62,0 | +2,30% | 155,75K | 29/04 | ||
GSK plc | 1.670,00 | 1.677,00 | 1.646,00 | +17,00 | +1,03% | 5,88M | 29/04 | ||
Halma | 2.239,0 | 2.250,0 | 2.214,0 | +20,0 | +0,90% | 432,05K | 29/04 | ||
Hammerson | 27,54 | 27,54 | 27,00 | +0,56 | +2,08% | 5,50M | 29/04 | ||
Harbour Energy | 297,10 | 298,30 | 290,10 | +3,70 | +1,26% | 1,06M | 29/04 | ||
HarbourVest Global | 29,05 | 29,05 | 28,00 | +0,50 | +1,75% | 4,32K | 29/04 | ||
Hargreaves Lansdown | 785,60 | 785,80 | 754,20 | +30,60 | +4,05% | 1,62M | 29/04 | ||
Hays | 93,65 | 94,00 | 90,80 | +1,55 | +1,68% | 2,65M | 29/04 | ||
Henderson Smaller | 795,00 | 797,00 | 789,00 | +6,00 | +0,76% | 101,61K | 29/04 | ||
Herald | 2.100,00 | 2.100,00 | 2.040,00 | +25,00 | +1,21% | 75,04K | 29/04 | ||
HgCapital | 480,00 | 486,50 | 478,50 | -0,50 | -0,10% | 673,20K | 29/04 | ||
HICL Infrastructure | 124,00 | 125,40 | 123,80 | 0,00 | 0,00% | 6,68M | 29/04 | ||
Hikma Pharma | 1.930,00 | 1.930,00 | 1.901,00 | +17,00 | +0,89% | 344,26K | 29/04 | ||
Hill&Smith | 1.926,00 | 1.926,00 | 1.886,00 | +24,00 | +1,26% | 147,68K | 29/04 | ||
Hilton Food | 913,00 | 920,00 | 901,00 | +5,00 | +0,55% | 308,51K | 29/04 | ||
Hiscox | 1.226,00 | 1.233,00 | 1.208,00 | +17,00 | +1,41% | 744,84K | 29/04 | ||
Hochschild | 161,40 | 161,40 | 156,60 | +3,00 | +1,89% | 863,62K | 29/04 | ||
Howden Joinery | 879,50 | 893,32 | 877,50 | -8,50 | -0,96% | 2,34M | 29/04 | ||
HSBC | 668,10 | 670,80 | 666,40 | +4,50 | +0,68% | 20,18M | 29/04 | ||
Hunting | 369,50 | 370,50 | 350,00 | +9,50 | +2,64% | 638,82K | 29/04 | ||
IAG | 177,20 | 177,40 | 174,20 | +0,90 | +0,51% | 13,43M | 29/04 | ||
Ibstock PLC | 150,00 | 150,40 | 146,00 | +2,40 | +1,63% | 1,67M | 29/04 | ||
ICG Enterprise | 1.212,00 | 1.222,00 | 1.204,00 | +2,00 | +0,17% | 126,70K | 29/04 | ||
IG Group | 747,00 | 750,00 | 733,50 | +10,00 | +1,36% | 507,39K | 29/04 | ||
IMI PLC | 1.753,00 | 1.760,00 | 1.736,00 | +7,00 | +0,40% | 316,05K | 29/04 | ||
Imperial Brands | 1.824,00 | 1.840,00 | 1.728,50 | +12,50 | +0,69% | 1,18M | 29/04 | ||
Inchcape | 803,50 | 806,00 | 786,00 | +9,00 | +1,13% | 893,09K | 29/04 | ||
Informa | 798,20 | 803,60 | 795,00 | -2,60 | -0,33% | 1,88M | 29/04 | ||
IntegraFin | 306,50 | 306,50 | 293,50 | +11,00 | +3,72% | 245,02K | 29/04 | ||
InterContinental | 7.912,0 | 8.058,0 | 7.898,0 | -122,0 | -1,52% | 287,19K | 29/04 | ||
Intermediate Capital | 2.032,00 | 2.074,00 | 2.022,00 | -16,00 | -0,78% | 770,77K | 29/04 | ||
International Distributions Services | 273,20 | 276,20 | 268,00 | +2,00 | +0,74% | 1,11M | 29/04 | ||
Intertek | 4.936,0 | 4.986,0 | 4.920,0 | -12,0 | -0,24% | 335,81K | 29/04 | ||
Intl Public Partnership | 126,80 | 127,20 | 124,68 | +2,40 | +1,93% | 1,85M | 29/04 | ||
Investec | 519,00 | 519,00 | 500,50 | +6,50 | +1,27% | 428,84K | 29/04 | ||
IP Group | 49,05 | 49,90 | 48,60 | +0,20 | +0,41% | 1,99M | 29/04 | ||
ITV | 72,10 | 72,10 | 70,15 | +1,60 | +2,27% | 5,85M | 29/04 | ||
IWG | 188,50 | 189,90 | 183,50 | +2,30 | +1,24% | 696,03K | 29/04 | ||
J D Wetherspoon | 739,50 | 740,00 | 731,00 | +6,00 | +0,82% | 178,76K | 29/04 | ||
J Sainsbury | 262,40 | 265,20 | 261,60 | +1,00 | +0,38% | 3,90M | 29/04 | ||
James Fisher and Sons | 270,0 | 279,0 | 267,0 | -2,0 | -0,74% | 24,66K | 29/04 | ||
JD Sports Fashion | 116,60 | 119,50 | 115,85 | -3,55 | -2,96% | 10,07M | 29/04 | ||
John Wood | 151,30 | 151,30 | 144,90 | +4,30 | +2,93% | 3,14M | 29/04 | ||
Johnson Matthey | 1.778,0 | 1.781,0 | 1.720,0 | +31,0 | +1,77% | 256,99K | 29/04 | ||
JPMorgan American | 964,00 | 977,00 | 963,57 | -5,00 | -0,52% | 246,06K | 29/04 | ||
JPMorgan EM | 104,80 | 105,40 | 103,00 | +0,60 | +0,58% | 1,52M | 29/04 | ||
JPMorgan Indian | 945,00 | 949,22 | 940,00 | 0,00 | 0,00% | 150,44K | 29/04 | ||
JPMorgan Japanese | 507,00 | 513,00 | 502,00 | 0,00 | 0,00% | 203,75K | 29/04 | ||
Jupiter FM | 79,00 | 79,60 | 74,10 | +2,70 | +3,54% | 1,38M | 29/04 | ||
Kainos Group PLC | 972,00 | 972,00 | 935,00 | +22,00 | +2,32% | 233,14K | 29/04 | ||
Kingfisher | 248,90 | 249,40 | 247,30 | +1,90 | +0,77% | 4,16M | 29/04 | ||
Lancashire | 604,00 | 605,00 | 584,00 | +18,00 | +3,07% | 382,46K | 29/04 | ||
Land Securities | 653,00 | 659,00 | 653,00 | -1,00 | -0,15% | 1,35M | 29/04 | ||
Law Debenture | 853,00 | 855,00 | 847,00 | +4,00 | +0,47% | 241,56K | 29/04 | ||
Legal & General | 237,50 | 239,00 | 235,30 | +3,10 | +1,32% | 12,62M | 29/04 | ||
Lloyds Banking | 51,88 | 52,82 | 51,72 | -0,42 | -0,80% | 174,65M | 29/04 | ||
London Stock Exchange | 8.790,0 | 8.994,0 | 8.778,0 | -144,0 | -1,61% | 841,80K | 29/04 | ||
Londonmetric Property | 197,10 | 199,50 | 195,60 | +0,80 | +0,41% | 7,56M | 29/04 | ||
M&G | 199,35 | 202,40 | 199,35 | 0,00 | 0,00% | 19,67M | 29/04 | ||
Man Group | 255,00 | 255,60 | 247,20 | +8,00 | +3,24% | 2,63M | 29/04 | ||
Marks & Spencer | 259,70 | 265,60 | 259,70 | -1,80 | -0,69% | 7,55M | 29/04 | ||
Marshalls | 268,50 | 271,00 | 257,00 | +5,00 | +1,90% | 318,44K | 29/04 | ||
Marston’s | 28,00 | 28,30 | 27,15 | +0,75 | +2,75% | 9,76M | 29/04 | ||
Melrose Industries | 641,40 | 643,20 | 636,60 | +1,00 | +0,16% | 2,61M | 29/04 | ||
Mercantile Investment Trust | 227,50 | 228,00 | 224,00 | +3,00 | +1,34% | 892,80K | 29/04 | ||
Mitchells Butlers | 239,00 | 239,01 | 233,00 | +2,50 | +1,06% | 246,83K | 29/04 | ||
Mobico | 54,85 | 55,15 | 52,75 | +2,00 | +3,78% | 2,35M | 29/04 | ||
Mondi | 1.533,00 | 1.533,00 | 1.509,00 | +24,50 | +1,62% | 1,48M | 29/04 | ||
Moneysupermarket.Com | 218,20 | 220,80 | 212,40 | +2,40 | +1,11% | 1,33M | 29/04 | ||
Monks | 1.154,00 | 1.154,00 | 1.136,00 | +8,00 | +0,70% | 446,10K | 29/04 | ||
Morgan Materials | 316,00 | 316,50 | 307,50 | +10,00 | +3,27% | 827,36K | 29/04 | ||
Murray International | 253,00 | 253,00 | 249,50 | +1,50 | +0,60% | 922,96K | 29/04 | ||
National Grid | 1.054,00 | 1.061,00 | 1.048,00 | +5,50 | +0,53% | 5,46M | 29/04 | ||
NatWest Group | 302,50 | 309,70 | 300,83 | -4,90 | -1,59% | 25,08M | 29/04 | ||
NB Global Floating Rate | 56,00 | 56,00 | 52,00 | +3,40 | +6,46% | 187,89K | 29/04 | ||
Network International Holdings | 393,60 | 393,80 | 393,40 | 0,00 | 0,00% | 597,03K | 29/04 | ||
Newriver Retail | 74,30 | 75,90 | 73,60 | -1,50 | -1,98% | 1,64M | 29/04 | ||
Next | 9.042,0 | 9.210,8 | 9.042,0 | -78,0 | -0,86% | 200,30K | 29/04 | ||
NextEnergy Solar | 75,00 | 75,70 | 73,80 | +0,20 | +0,27% | 3,87M | 29/04 | ||
Ocado | 355,40 | 359,30 | 350,10 | +2,30 | +0,65% | 2,19M | 29/04 | ||
OSB Group | 418,40 | 418,40 | 402,40 | +14,40 | +3,56% | 540,09K | 29/04 | ||
Oxford Instruments | 2.260,00 | 2.270,00 | 2.120,00 | +80,00 | +3,67% | 55,14K | 29/04 | ||
Pagegroup | 457,00 | 457,00 | 446,80 | +9,20 | +2,05% | 322,09K | 29/04 | ||
Pantheon | 327,0 | 328,0 | 324,0 | +1,5 | +0,46% | 1,53M | 29/04 | ||
Paragon Banking Group | 715,00 | 715,00 | 687,50 | +17,00 | +2,44% | 429,35K | 29/04 | ||
PayPoint | 525,00 | 528,00 | 509,00 | +12,00 | +2,34% | 85,74K | 29/04 | ||
Pearson | 983,20 | 997,20 | 981,80 | -3,80 | -0,39% | 3,10M | 29/04 | ||
Pennon | 676,50 | 681,00 | 653,00 | +11,00 | +1,65% | 566,46K | 29/04 | ||
Pershing Square | 3.932,00 | 3.970,00 | 3.925,55 | +2,00 | +0,05% | 101,86K | 29/04 | ||
Persimmon | 1.326,0 | 1.328,5 | 1.304,5 | +8,0 | +0,61% | 1,59M | 29/04 | ||
Personal Assets | 485,0 | 486,0 | 481,0 | 0,0 | 0,00% | 400,75K | 29/04 | ||
Petrofac | 14,70 | 20,04 | 14,42 | -7,60 | -34,08% | 44,79M | 29/04 | ||
Pets at Home Group PLC | 294,00 | 294,00 | 278,40 | +7,40 | +2,58% | 981,13K | 29/04 | ||
Phoenix | 493,80 | 496,20 | 485,80 | +8,80 | +1,81% | 2,02M | 29/04 | ||
Playtech | 514,00 | 515,80 | 454,00 | +63,50 | +14,10% | 512,40K | 29/04 | ||
Plus500 | 2.174,00 | 2.184,00 | 2.148,00 | +18,00 | +0,84% | 284,32K | 29/04 | ||
Polar Capital Tech | 2.935,00 | 2.937,03 | 2.910,00 | +10,00 | +0,34% | 164,35K | 29/04 | ||
PPHE Hotel Group Ltd | 1.495,00 | 1.495,00 | 1.476,51 | +20,00 | +1,36% | 6,41K | 29/04 | ||
Primary | 92,50 | 92,85 | 91,75 | +0,65 | +0,71% | 2,37M | 29/04 | ||
Prudential | 741,40 | 748,80 | 733,20 | +17,60 | +2,43% | 22,98M | 29/04 | ||
PureTech Health PLC | 217,00 | 218,00 | 210,29 | -1,00 | -0,46% | 480,21K | 29/04 | ||
PZ Cussons | 104,00 | 104,00 | 101,00 | +2,40 | +2,36% | 618,98K | 29/04 | ||
Qinetiq | 351,80 | 351,80 | 342,00 | +9,20 | +2,69% | 756,97K | 29/04 | ||
Quilter | 110,90 | 110,90 | 106,50 | +3,30 | +3,07% | 1,14M | 29/04 | ||
Rank Group | 79,20 | 83,80 | 69,80 | +7,20 | +10,00% | 23,84M | 29/04 | ||
Rathbones | 1.646,0 | 1.646,0 | 1.600,0 | +38,0 | +2,36% | 70,74K | 29/04 | ||
Reckitt Benckiser | 4.457,0 | 4.509,0 | 4.435,0 | +34,0 | +0,77% | 1,53M | 29/04 | ||
Redrow | 647,50 | 653,50 | 644,00 | +3,00 | +0,47% | 700,35K | 29/04 | ||
REL | 914,00 | 920,00 | 910,00 | +2,00 | +0,22% | 34,21K | 29/04 | ||
Relx | 3.293,00 | 3.335,00 | 3.285,00 | -36,00 | -1,08% | 2,20M | 29/04 | ||
Renewables | 101,40 | 101,60 | 97,80 | +2,90 | +2,94% | 5,42M | 29/04 | ||
Renishaw | 4.245,0 | 4.245,0 | 4.150,0 | +50,0 | +1,19% | 57,48K | 29/04 | ||
Rentokil | 414,20 | 417,40 | 411,80 | +2,00 | +0,49% | 7,03M | 29/04 | ||
RHI Magnesita | 3.620,0 | 3.620,0 | 3.435,0 | +115,0 | +3,28% | 12,02K | 29/04 | ||
Rightmove | 516,60 | 521,26 | 513,80 | +2,00 | +0,39% | 4,32M | 29/04 | ||
Rio Tinto PLC | 5.457,0 | 5.503,0 | 5.450,0 | +4,0 | +0,07% | 2,59M | 29/04 | ||
RIT Capital | 1.972,0 | 1.980,0 | 1.944,0 | +22,0 | +1,13% | 208,90K | 29/04 | ||
Rolls-Royce Holdings | 414,80 | 424,00 | 411,40 | -6,30 | -1,50% | 43,49M | 29/04 | ||
Rotork | 316,00 | 316,20 | 310,60 | +4,60 | +1,48% | 697,20K | 29/04 | ||
RS PLC | 740,00 | 746,50 | 729,00 | +7,50 | +1,02% | 2,14M | 29/04 | ||
Sabre Insurance | 164,00 | 164,80 | 162,00 | +1,60 | +0,99% | 93,73K | 29/04 | ||
Safestore | 783,50 | 783,50 | 764,50 | +20,50 | +2,69% | 219,87K | 29/04 | ||
Sage | 1.162,00 | 1.179,50 | 1.162,00 | -11,00 | -0,94% | 1,49M | 29/04 | ||
Savills | 1.082,00 | 1.082,00 | 1.044,00 | +18,00 | +1,69% | 1,02M | 29/04 | ||
Schroder Asia Pacific | 508,00 | 510,00 | 507,00 | 0,00 | 0,00% | 181,22K | 29/04 | ||
Schroder Oriental | 261,00 | 261,50 | 259,00 | +2,00 | +0,77% | 612,44K | 29/04 | ||
Schroders | 358,8 | 359,0 | 353,6 | +5,4 | +1,53% | 1,48M | 29/04 | ||
Scottish Mortgage | 833,20 | 846,86 | 832,00 | -1,20 | -0,14% | 1,67M | 29/04 | ||
Segro | 855,40 | 860,60 | 852,60 | +0,60 | +0,07% | 2,66M | 29/04 | ||
Senior | 165,00 | 165,40 | 163,80 | +0,60 | +0,37% | 382,15K | 29/04 | ||
Sequoia Economic Infrastructure | 79,60 | 80,40 | 79,40 | +0,10 | +0,13% | 2,88M | 29/04 | ||
Serco | 184,30 | 185,50 | 182,20 | +2,40 | +1,32% | 2,49M | 29/04 | ||
Severn Trent | 2.480,0 | 2.492,0 | 2.459,0 | +22,0 | +0,90% | 1,28M | 29/04 | ||
Shaftesbury Capital | 137,40 | 138,00 | 135,80 | +2,40 | +1,78% | 1,37M | 29/04 | ||
SIG | 26,50 | 27,05 | 26,00 | -0,50 | -1,85% | 2,52M | 29/04 | ||
Sirius RE | 97,20 | 97,20 | 95,35 | +1,85 | +1,94% | 1,59M | 29/04 | ||
Smith & Nephew | 984,00 | 990,20 | 982,00 | +3,00 | +0,31% | 2,74M | 29/04 | ||
Smiths Group | 1.617,00 | 1.636,00 | 1.617,00 | -8,00 | -0,49% | 500,41K | 29/04 | ||
Smithson Invest | 1.374,00 | 1.394,00 | 1.374,00 | -14,00 | -1,01% | 737,92K | 29/04 | ||
Smurfit Kappa | 3.500,0 | 3.506,0 | 3.360,0 | +72,0 | +2,10% | 312,73K | 29/04 | ||
Softcat PLC | 1.586,00 | 1.612,00 | 1.539,00 | +10,00 | +0,64% | 118,20K | 29/04 | ||
Spectris | 3.324,0 | 3.353,6 | 3.168,0 | +50,0 | +1,53% | 159,77K | 29/04 | ||
Spirax-Sarco Engineering | 8.945,0 | 9.025,0 | 8.918,0 | -35,0 | -0,39% | 168,94K | 29/04 | ||
Spirent | 196,10 | 196,10 | 190,00 | +1,40 | +0,72% | 868,94K | 29/04 | ||
SSE | 1.676,50 | 1.691,00 | 1.657,90 | +21,50 | +1,30% | 3,14M | 29/04 | ||
SSP | 200,20 | 200,20 | 194,90 | +3,50 | +1,78% | 933,79K | 29/04 | ||
St. James’s Place | 444,80 | 446,40 | 435,00 | +9,40 | +2,16% | 3,01M | 29/04 | ||
Standard Chartered | 683,80 | 691,66 | 678,20 | +2,40 | +0,35% | 4,87M | 29/04 | ||
Syncona | 128,40 | 130,00 | 128,20 | 0,00 | 0,00% | 760,15K | 29/04 | ||
Synthomer | 250,00 | 250,00 | 237,00 | +14,50 | +6,16% | 146,48K | 29/04 | ||
Tate&Lyle | 642,50 | 642,50 | 625,00 | +8,50 | +1,34% | 590,66K | 29/04 | ||
Taylor Wimpey | 135,00 | 135,65 | 134,00 | +0,70 | +0,52% | 5,96M | 29/04 | ||
TBC Bank Group | 3.460,00 | 3.460,00 | 3.380,00 | +10,00 | +0,29% | 113,61K | 29/04 | ||
Telecom Plus | 1.714,00 | 1.718,00 | 1.650,00 | +20,00 | +1,18% | 216,63K | 29/04 | ||
Temple Bar | 261,00 | 261,00 | 259,00 | +1,50 | +0,58% | 320,99K | 29/04 | ||
Templeton EM | 157,20 | 157,20 | 155,00 | +0,80 | +0,51% | 1,46M | 29/04 | ||
Tesco | 292,00 | 295,20 | 288,32 | +3,10 | +1,07% | 16,78M | 29/04 | ||
TI Fluid | 143,00 | 145,00 | 141,40 | -1,40 | -0,97% | 1,18M | 29/04 | ||
TP ICAP | 206,00 | 207,00 | 197,00 | +4,50 | +2,23% | 1,33M | 29/04 | ||
TR Property | 312,00 | 313,00 | 309,50 | +3,00 | +0,97% | 626,47K | 29/04 | ||
Trainline | 309,20 | 313,15 | 295,80 | +1,40 | +0,46% | 1,28M | 29/04 | ||
Travis Perkins | 761,50 | 774,00 | 757,50 | -4,50 | -0,59% | 994,95K | 29/04 | ||
Tritax Big Box | 151,50 | 151,90 | 148,40 | +1,90 | +1,27% | 2,39M | 29/04 | ||
Tui | 585,00 | 587,00 | 573,50 | +7,00 | +1,21% | 718,80K | 29/04 | ||
Tullow Oil | 36,26 | 36,82 | 35,76 | -0,44 | -1,20% | 3,04M | 29/04 | ||
UK Commercial Property | 67,50 | 67,60 | 65,30 | +1,50 | +2,27% | 1,08M | 29/04 | ||
Unilever | 4.105,0 | 4.146,0 | 4.105,0 | -28,0 | -0,68% | 3,19M | 29/04 | ||
Unite | 933,50 | 945,50 | 930,00 | +1,50 | +0,16% | 525,23K | 29/04 | ||
United Utilities | 1.045,00 | 1.052,00 | 1.039,50 | +6,50 | +0,63% | 2,29M | 29/04 | ||
Vanquis Banking | 48,00 | 48,33 | 46,55 | +0,05 | +0,10% | 1,14M | 29/04 | ||
Vesuvius | 485,00 | 486,50 | 467,50 | +9,00 | +1,89% | 173,87K | 29/04 | ||
Victrex | 1.274,0 | 1.276,0 | 1.222,0 | +28,0 | +2,25% | 237,09K | 29/04 | ||
Vietnam Enterprise | 583,00 | 586,00 | 577,00 | -1,00 | -0,17% | 122,39K | 29/04 | ||
Vinacapital Vietnam | 476,00 | 477,00 | 467,00 | +3,00 | +0,63% | 168,58K | 29/04 | ||
Virgin Money UK | 214,40 | 215,00 | 214,00 | +0,20 | +0,09% | 3,53M | 29/04 | ||
Vistry Group | 1.193,00 | 1.195,01 | 1.170,32 | +19,00 | +1,62% | 2,60M | 29/04 | ||
Vodafone Group PLC | 70,000 | 70,200 | 68,781 | +0,920 | +1,33% | 44,07M | 29/04 | ||
Watches Of Switzerland Group | 351,80 | 356,80 | 339,60 | +7,80 | +2,27% | 1,28M | 29/04 | ||
Weir Group | 2.042,00 | 2.042,00 | 1.997,00 | +32,00 | +1,59% | 912,63K | 29/04 | ||
WH Smith | 1.131,0 | 1.143,0 | 1.118,0 | +11,0 | +0,98% | 631,31K | 29/04 | ||
Whitbread | 3.047,0 | 3.084,0 | 3.030,8 | +4,0 | +0,13% | 677,23K | 29/04 | ||
Witan | 255,50 | 255,50 | 250,99 | +3,50 | +1,39% | 578,32K | 29/04 | ||
Wizz Air Holdings PLC | 2.232,0 | 2.232,0 | 2.152,0 | +34,0 | +1,55% | 218,21K | 29/04 | ||
Workspace | 505,00 | 507,00 | 492,50 | +14,00 | +2,85% | 217,65K | 29/04 | ||
Worldwide Healthcare | 341,0 | 341,0 | 334,0 | +2,0 | +0,59% | 964,51K | 29/04 | ||
WPP | 817,20 | 822,20 | 811,40 | +4,80 | +0,59% | 5,30M | 29/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji