Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 316,50 | 320,25 | 309,75 | +1,50 | +0,48% | 676,03K | 17:08:00 | ||
Agrotech Yuksek Teknoloji | 31,24 | 32,68 | 31,16 | -1,50 | -4,58% | 10,70M | 17:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,67 | 13,87 | 13,56 | -0,05 | -0,36% | 8,21M | 17:09:46 | ||
Akcansa | 152,10 | 156,20 | 150,00 | +0,10 | +0,07% | 1,79M | 17:09:34 | ||
Akfen GYO | 2,270 | 2,310 | 2,260 | +0,010 | +0,44% | 114,99M | 17:09:46 | ||
Akfen Yenilenebilir Enerji AS | 24,18 | 24,64 | 23,42 | +0,04 | +0,17% | 6,39M | 17:09:50 | ||
Aksa Akrilik | 116,50 | 124,40 | 115,00 | +3,40 | +3,01% | 17,19M | 17:09:57 | ||
Aksa Enerji Uretim | 38,780 | 39,840 | 38,600 | +0,200 | +0,52% | 8,66M | 17:09:48 | ||
Albaraka Turk | 5,040 | 5,100 | 4,710 | +0,350 | +7,46% | 68,25M | 17:09:53 | ||
Alfa Solar Enerji AS | 90,65 | 93,10 | 90,30 | -1,50 | -1,63% | 2,45M | 17:09:43 | ||
Anadolu Efes Malt | 182,60 | 183,70 | 178,00 | +2,40 | +1,33% | 2,79M | 17:09:35 | ||
Anadolu Sigorta | 89,750 | 89,750 | 87,050 | +1,250 | +1,41% | 1,50M | 17:09:34 | ||
Arcelik AS | 164,70 | 165,90 | 161,00 | -3,50 | -2,08% | 6,99M | 17:09:33 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,04 | 14,37 | 14,00 | -0,16 | -1,13% | 7,18M | 17:09:26 | ||
Baticim | 137,00 | 140,00 | 136,20 | -1,80 | -1,30% | 1,18M | 17:09:45 | ||
Bera | 18,700 | 19,550 | 18,700 | -0,310 | -1,63% | 14,89M | 17:09:43 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,88 | 42,94 | 41,88 | -0,78 | -1,83% | 2,00M | 17:08:01 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,09 | 19,44 | 19,02 | +0,05 | +0,26% | 5,01M | 17:08:56 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,46 | 39,90 | 38,10 | +0,16 | +0,42% | 8,80M | 17:08:54 | ||
Borusan Birlesik | 616,00 | 629,00 | 605,50 | +20,00 | +3,36% | 1,63M | 17:09:30 | ||
Borusan Yatirim | 3.200,00 | 3.287,50 | 3.150,00 | +57,50 | +1,83% | 80,45K | 17:09:15 | ||
Bosch Fren | 1.003,00 | 1.019,00 | 995,00 | -7,00 | -0,69% | 141,07K | 17:09:31 | ||
Bursa Cimento | 8,55 | 8,71 | 8,37 | +0,04 | +0,47% | 17,64M | 17:08:50 | ||
Can2 Termik AS | 18,66 | 18,83 | 18,49 | -0,04 | -0,21% | 16,43M | 17:09:59 | ||
Cimsa | 32,34 | 32,80 | 31,90 | +0,42 | +1,32% | 12,39M | 17:09:55 | ||
Coca Cola Icecek | 721,00 | 725,00 | 700,00 | +24,00 | +3,44% | 488,66K | 17:09:45 | ||
Cw Enerji Muhendislik Ticaret ve | 292,50 | 304,00 | 291,75 | -7,25 | -2,42% | 662,24K | 17:09:15 | ||
Dogan Holding | 14,630 | 14,780 | 14,440 | +0,290 | +2,02% | 55,41M | 17:08:30 | ||
Dogus Otomotiv | 292,50 | 314,75 | 291,00 | -17,75 | -5,72% | 8,29M | 17:09:59 | ||
Eczacibasi Yatirim | 236,50 | 238,00 | 232,60 | +2,50 | +1,07% | 786,92K | 17:09:56 | ||
Ege Endustri | 16.640,00 | 17.040,00 | 15.975,00 | +802,50 | +5,07% | 30,20K | 17:09:41 | ||
EIS | 52,400 | 52,500 | 51,350 | +1,100 | +2,14% | 5,29M | 17:09:56 | ||
Enerjisa Enerji | 68,20 | 68,20 | 66,70 | +1,50 | +2,25% | 6,28M | 17:09:59 | ||
Enerya Enerji AS | 168,00 | 174,20 | 166,50 | -3,50 | -2,04% | 937,37K | 17:09:51 | ||
Europen Endustri Insaat Sanayi Ve | 15,19 | 15,64 | 15,19 | -0,29 | -1,87% | 7,07M | 17:09:56 | ||
Europower Enerji ve Otomasyon | 150,60 | 156,10 | 150,30 | -3,00 | -1,95% | 1,94M | 17:09:49 | ||
Galata Wind Enerji Anonim Sirket | 29,30 | 30,26 | 28,58 | +1,10 | +3,90% | 9,61M | 17:09:56 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,40 | 74,40 | 71,90 | -1,20 | -1,63% | 3,19M | 17:09:21 | ||
IDC | 7,730 | 7,870 | 7,640 | +0,100 | +1,31% | 19,17M | 17:09:58 | ||
Ipek Dogal | 43,540 | 43,780 | 41,660 | +1,780 | +4,26% | 9,45M | 17:09:51 | ||
Is GYO | 15,570 | 15,830 | 15,330 | -0,140 | -0,89% | 8,20M | 17:08:03 | ||
Is Yatirim Menkul Degerler | 37,360 | 37,660 | 36,140 | +1,200 | +3,32% | 11,03M | 17:09:35 | ||
Iskenderun | 38,000 | 38,080 | 36,360 | +1,980 | +5,50% | 9,12M | 17:09:41 | ||
Izdemir Enerji Elektrik Uretim AS | 27,06 | 28,66 | 27,00 | -0,20 | -0,73% | 3,49M | 17:09:50 | ||
Kaleseramik Canakkale Kalebodur | 60,25 | 60,60 | 59,45 | +0,80 | +1,35% | 2,52M | 17:09:55 | ||
Karsan Otomotiv | 14,520 | 14,520 | 13,110 | +1,320 | +10,00% | 86,98M | 17:09:25 | ||
Kayseri Seker Fabrikasi AS | 30,28 | 31,50 | 30,18 | -0,84 | -2,70% | 3,98M | 17:08:01 | ||
Kimteks Poliuretan Sanayi ve | 66,90 | 69,95 | 66,35 | -1,15 | -1,69% | 2,00M | 17:09:35 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,65 | 61,25 | 58,55 | +0,10 | +0,17% | 8,84M | 17:09:57 | ||
Konya Cimento | 11.425,00 | 11.557,50 | 11.172,50 | +232,50 | +2,08% | 27,22K | 17:09:59 | ||
Kordsa Global | 100,10 | 104,50 | 99,60 | -0,60 | -0,60% | 2,11M | 17:09:56 | ||
Koza Anadolu | 52,800 | 53,200 | 51,150 | +0,950 | +1,83% | 12,88M | 17:09:44 | ||
Mavi Giyim Sanayi | 92,55 | 93,50 | 88,05 | +3,85 | +4,34% | 3,67M | 17:09:57 | ||
Mia Teknoloji AS | 59,05 | 61,75 | 57,60 | -1,85 | -3,04% | 14,63M | 17:09:53 | ||
Migros | 449,00 | 452,25 | 438,75 | +6,25 | +1,41% | 2,07M | 17:09:41 | ||
Otokar | 508,00 | 508,50 | 490,50 | +12,00 | +2,42% | 353,30K | 17:09:15 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,51 | 18,93 | 18,37 | -0,19 | -1,02% | 4,39M | 17:09:53 | ||
Qua Granite Hayal | 4,17 | 4,24 | 4,10 | +0,05 | +1,21% | 63,31M | 17:09:56 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,78 | 44,44 | 41,98 | -1,18 | -2,68% | 16,20M | 17:09:48 | ||
Say Yenilenebilir Enerji Ekipmanları | 80,050 | 82,700 | 79,500 | -1,700 | -2,08% | 1,51M | 17:08:46 | ||
Sdt Uzay ve Savunma Teknolojileri | 335,75 | 343,25 | 333,00 | -3,50 | -1,03% | 407,37K | 17:09:31 | ||
Sekerbank | 4,900 | 4,950 | 4,860 | +0,020 | +0,41% | 72,49M | 17:09:59 | ||
Smart Gunes Enerjisi Teknolojileri | 56,10 | 57,50 | 55,50 | -0,70 | -1,23% | 4,32M | 17:09:45 | ||
Sok Marketler | 58,05 | 58,45 | 56,95 | +0,50 | +0,87% | 12,60M | 17:09:58 | ||
Tab Gida Sanayi ve Ticaret AS | 152,20 | 153,90 | 146,40 | -0,70 | -0,46% | 2,38M | 17:09:51 | ||
Tatlipinar Enerji Uretim AS | 32,92 | 33,52 | 32,56 | +0,46 | +1,42% | 4,68M | 17:09:58 | ||
TAV Havalimanlar | 225,00 | 225,90 | 216,40 | +7,90 | +3,64% | 6,57M | 17:09:59 | ||
Tekfen Holding | 50,85 | 50,90 | 48,44 | +2,05 | +4,20% | 10,06M | 17:09:59 | ||
TSKB | 10,000 | 10,030 | 9,780 | +0,140 | +1,42% | 28,41M | 17:08:45 | ||
Tukas Gida | 8,840 | 8,930 | 8,420 | +0,390 | +4,62% | 44,75M | 17:09:54 | ||
Turk Telekom | 40,48 | 40,94 | 39,70 | +0,26 | +0,65% | 21,10M | 17:09:55 | ||
Turk Traktor | 900,50 | 913,50 | 892,50 | -4,50 | -0,50% | 389,67K | 17:09:35 | ||
Turkiye Halk Bk | 16,26 | 16,57 | 16,07 | +0,34 | +2,14% | 83,36M | 17:09:53 | ||
Turkiye Sigorta | 65,000 | 66,750 | 64,000 | +0,500 | +0,78% | 3,09M | 17:08:48 | ||
Ulker Biskuvi | 116,50 | 116,50 | 110,50 | +6,30 | +5,72% | 12,00M | 17:09:47 | ||
Vakif Bankasi | 19,720 | 20,360 | 19,400 | +0,370 | +1,91% | 64,41M | 17:09:55 | ||
Vestel | 86,000 | 88,100 | 84,050 | +1,550 | +1,84% | 11,97M | 17:09:47 | ||
Vestel Beyaz | 21,800 | 22,060 | 21,600 | -0,020 | -0,09% | 8,60M | 17:09:52 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,76 | 14,33 | 13,76 | -0,22 | -1,57% | 11,09M | 17:08:56 | ||
Yeo Teknoloji Enerji ve Endustri AS | 214,90 | 226,20 | 214,30 | -6,30 | -2,85% | 1,69M | 17:09:16 | ||
Zorlu Enerji | 6,750 | 6,920 | 6,600 | +0,040 | +0,60% | 450,88M | 17:09:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji