Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Tadawul (TASI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
12,369.46
+137.92
+1.13%
- Zamknięty. Wartość w SAR ( Zastrzeżenie )
- Wolumen: 314,468,747
- Otwarcie: 12,273.70
- Zakres dzienny: 12,251.77 - 12,394.23
Tadawul
12,369.46
+137.92
+1.13%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy Tadawul
Na tej stronie znajdziesz skład indeksu giełdowego Tadawul, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12,24 | 12,30 | 12,08 | +0,04 | +0,33% | 2,22M | 29/04 | ||
| Abdullah Saad Mohammed | 31,50 | 31,65 | 30,40 | +0,80 | +2,61% | 374,65K | 29/04 | ||
| ACWA Power | 394,00 | 402,80 | 379,00 | -2,00 | -0,51% | 489,50K | 29/04 | ||
| ADES Holding Company SJSC | 19,66 | 19,84 | 19,20 | +0,50 | +2,61% | 3,25M | 29/04 | ||
| Adv petrochemicals | 42,60 | 42,70 | 41,50 | +1,50 | +3,65% | 846,32K | 29/04 | ||
| Ahmed fitaihi | 4,00 | 4,04 | 3,94 | +0,04 | +1,01% | 1,79M | 29/04 | ||
| Aicc | 16,04 | 16,46 | 15,82 | -0,18 | -1,11% | 870,65K | 29/04 | ||
| Al Andalus Property | 27,70 | 27,80 | 27,15 | +0,20 | +0,73% | 131,87K | 29/04 | ||
| Al Aseel | 5,06 | 5,11 | 4,99 | +0,01 | +0,20% | 2,04M | 29/04 | ||
| Al babtain | 40,75 | 41,05 | 38,90 | +2,25 | +5,84% | 1,13M | 29/04 | ||
| Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 6,34M | 29/04 | ||
| Al Dawaa Medical Services | 90,10 | 92,60 | 89,90 | -1,70 | -1,85% | 286,55K | 29/04 | ||
| Al ELM Information Security | 909,00 | 913,20 | 891,00 | +18,00 | +2,02% | 80,75K | 29/04 | ||
| Al Etihad Cooperative Insurance Co SJSC | 26,15 | 26,15 | 25,75 | +0,30 | +1,16% | 177,52K | 29/04 | ||
| Al Gassim Investment Holding | 18,06 | 18,10 | 17,72 | +0,34 | +1,92% | 147,07K | 29/04 | ||
| Al Hammadi Co | 55,30 | 56,20 | 53,80 | 0,00 | 0,00% | 1,07M | 29/04 | ||
| Al Hokair Group | 2,60 | 2,67 | 2,59 | -0,05 | -1,89% | 1,77M | 29/04 | ||
| Al jazira bank | 16,24 | 16,26 | 16,10 | +0,06 | +0,37% | 2,78M | 29/04 | ||
| Al Kathiri | 2,89 | 2,93 | 2,87 | -0,01 | -0,34% | 1,66M | 29/04 | ||
| Al Maather REIT | 8,90 | 8,95 | 8,87 | -0,02 | -0,22% | 29,82K | 29/04 | ||
| Al Masane Al Kobra Mining | 60,00 | 60,00 | 58,70 | +1,00 | +1,69% | 431,04K | 29/04 | ||
| Al Mawarid Manpower | 119,60 | 119,60 | 115,80 | +3,80 | +3,28% | 121,98K | 29/04 | ||
| Al Moammar Info | 157,00 | 157,80 | 146,80 | +10,00 | +6,80% | 291,42K | 29/04 | ||
| Al Omran Industrial | 38,65 | 38,65 | 37,60 | +0,85 | +2,25% | 153,47K | 29/04 | ||
| Al Rajhi REIT | 8,37 | 8,37 | 8,29 | +0,04 | +0,48% | 336,65K | 29/04 | ||
| Al Saif Stores for Dev Investment | 11,16 | 11,22 | 11,00 | +0,08 | +0,72% | 968,82K | 29/04 | ||
| Al Yamamah Steel | 40,60 | 40,75 | 39,90 | +0,70 | +1,75% | 303,00K | 29/04 | ||
| Al-rajhi bank | 80,30 | 80,30 | 78,70 | +1,70 | +2,16% | 8,25M | 29/04 | ||
| Alabdullatif | 17,20 | 17,38 | 16,98 | 0,00 | 0,00% | 181,57K | 29/04 | ||
| Alamar Foods CJSC | 93,40 | 93,40 | 91,00 | +2,30 | +2,52% | 89,71K | 29/04 | ||
| Aldrees | 162,00 | 165,00 | 159,80 | -3,00 | -1,82% | 213,80K | 29/04 | ||
| Alhokair | 11,28 | 11,50 | 11,14 | +0,04 | +0,36% | 429,66K | 29/04 | ||
| Alinma | 33,75 | 33,95 | 32,65 | +1,25 | +3,85% | 8,70M | 29/04 | ||
| Alinma Hospitality Reit Fund Unt | 8,05 | 8,08 | 7,98 | +0,05 | +0,63% | 283,54K | 29/04 | ||
| Alinma Retail REIT Fund Unt | 5,08 | 5,10 | 5,04 | -0,01 | -0,20% | 184,83K | 29/04 | ||
| AlJazira REIT | 17,56 | 17,82 | 17,40 | +0,06 | +0,34% | 100,47K | 29/04 | ||
| Aljazira Takaful Taawuni Company | 18,28 | 18,68 | 18,10 | -0,14 | -0,76% | 424,34K | 29/04 | ||
| Alkhabeer REIT | 6,26 | 6,27 | 6,23 | -0,01 | -0,16% | 186,06K | 29/04 | ||
| Alkhaleej trng | 31,95 | 32,10 | 31,40 | +0,50 | +1,59% | 222,56K | 29/04 | ||
| Alkhorayef Water and Power Technologies Co | 228,60 | 229,40 | 224,00 | +4,00 | +1,78% | 73,54K | 29/04 | ||
| Allianz sf | 20,90 | 21,26 | 20,56 | -0,10 | -0,48% | 195,52K | 29/04 | ||
| Allied Insurance | 18,36 | 18,80 | 18,30 | -0,34 | -1,82% | 349,97K | 29/04 | ||
| Almarai co. | 56,80 | 57,10 | 56,30 | +0,40 | +0,71% | 689,96K | 29/04 | ||
| Almunajem Foods | 115,00 | 115,80 | 112,40 | +1,80 | +1,59% | 375,87K | 29/04 | ||
| Alsorayai group | 80,40 | 83,20 | 79,20 | +0,10 | +0,12% | 241,47K | 29/04 | ||
| Alujain | 43,50 | 43,55 | 42,50 | +1,00 | +2,35% | 379,37K | 29/04 | ||
| Amana Insurance | 13,54 | 13,68 | 13,26 | +0,02 | +0,15% | 638,46K | 29/04 | ||
| Americana Restaurants | 3,38 | 3,39 | 3,33 | +0,04 | +1,20% | 6,13M | 29/04 | ||
| Amiantit | 27,95 | 29,20 | 26,90 | -0,65 | -2,27% | 4,26M | 29/04 | ||
| Amlak Intl | 14,22 | 14,26 | 14,10 | +0,12 | +0,85% | 70,25K | 29/04 | ||
| Anaam holding | 1,07 | 1,08 | 1,06 | +0,01 | +0,94% | 8,24M | 29/04 | ||
| Arab bank | 30,35 | 30,45 | 29,05 | +1,20 | +4,12% | 1,45M | 29/04 | ||
| Arab cement co | 30,55 | 30,65 | 30,05 | -0,35 | -1,13% | 237,41K | 29/04 | ||
| Arab Sea Information | 7,62 | 7,66 | 7,49 | +0,12 | +1,60% | 1,16M | 29/04 | ||
| Arabian Centres | 24,70 | 24,88 | 24,36 | +0,18 | +0,73% | 1,07M | 29/04 | ||
| Arabian Contracting Services | 214,20 | 220,80 | 213,20 | -1,00 | -0,46% | 105,72K | 29/04 | ||
| Arabian Drilling | 152,40 | 152,60 | 148,80 | +3,40 | +2,28% | 157,51K | 29/04 | ||
| Arabian Internet and Communications | 341,80 | 344,80 | 335,80 | +5,20 | +1,54% | 100,67K | 29/04 | ||
| Arabian pipe | 180,00 | 187,00 | 176,00 | -2,60 | -1,42% | 245,71K | 29/04 | ||
| Arabian shield | 22,00 | 22,30 | 21,70 | -0,12 | -0,54% | 605,71K | 29/04 | ||
| Arcci | 131,60 | 136,20 | 128,60 | -1,00 | -0,75% | 605,34K | 29/04 | ||
| Arriyadh dev | 23,12 | 23,12 | 22,36 | +0,62 | +2,76% | 306,43K | 29/04 | ||
| Astra industry | 170,00 | 174,60 | 163,40 | -3,40 | -1,96% | 165,69K | 29/04 | ||
| Ataa | 69,70 | 70,50 | 68,10 | -0,20 | -0,29% | 73,70K | 29/04 | ||
| Atheeb telecom | 121,600 | 125,600 | 116,400 | -2,400 | -1,94% | 2,09M | 29/04 | ||
| AYYAN Investment Co SJSC | 20,72 | 21,18 | 20,28 | +0,28 | +1,37% | 696,81K | 29/04 | ||
| Baazeem Trading | 68,40 | 68,90 | 68,00 | +0,30 | +0,44% | 98,10K | 29/04 | ||
| Bank albilad | 44,50 | 44,75 | 43,85 | +1,10 | +2,53% | 2,68M | 29/04 | ||
| Banque sa france | 36,65 | 36,85 | 36,15 | +0,65 | +1,81% | 1,49M | 29/04 | ||
| Batic Investments and Logistics | 3,13 | 3,22 | 3,08 | +0,05 | +1,62% | 14,44M | 29/04 | ||
| Bawan | 45,00 | 45,05 | 44,60 | +0,40 | +0,90% | 199,48K | 29/04 | ||
| Bci | 34,40 | 34,40 | 33,70 | +0,75 | +2,23% | 106,50K | 29/04 | ||
| Bindawood | 9,38 | 9,41 | 9,10 | +0,28 | +3,08% | 1,99M | 29/04 | ||
| Bonyan REIT | 9,84 | 9,88 | 9,83 | -0,01 | -0,10% | 23,32K | 29/04 | ||
| Budget saudi | 82,90 | 83,00 | 81,40 | +1,50 | +1,84% | 153,26K | 29/04 | ||
| Bupa arabia | 238,60 | 242,00 | 232,40 | -1,60 | -0,67% | 164,17K | 29/04 | ||
| Buruj | 22,20 | 22,30 | 21,60 | +0,24 | +1,09% | 138,09K | 29/04 | ||
| CATRION Catering Holding | 123,40 | 124,00 | 119,20 | +2,60 | +2,15% | 306,48K | 29/04 | ||
| Cement east | 33,30 | 33,80 | 33,10 | -0,10 | -0,30% | 291,41K | 29/04 | ||
| Cement south | 39,50 | 39,60 | 39,20 | +0,30 | +0,77% | 118,14K | 29/04 | ||
| Chemanol | 16,88 | 16,88 | 16,40 | +0,48 | +2,93% | 391,30K | 29/04 | ||
| CHUBB Arabia Cooperative | 33,95 | 35,45 | 32,00 | -1,50 | -4,23% | 2,21M | 29/04 | ||
| City Cement Co | 20,16 | 20,16 | 19,68 | +0,48 | +2,44% | 255,61K | 29/04 | ||
| Dallah Healthcare | 162,60 | 165,00 | 158,80 | -0,40 | -0,25% | 106,91K | 29/04 | ||
| Dar al arkan | 13,26 | 13,26 | 13,10 | +0,18 | +1,38% | 1,94M | 29/04 | ||
| Derayah REIT | 6,92 | 6,95 | 6,86 | -0,03 | -0,43% | 320,64K | 29/04 | ||
| Development Works Food | 119,60 | 122,00 | 119,00 | +0,80 | +0,67% | 80,87K | 29/04 | ||
| Dr Sulaiman | 313,80 | 318,00 | 312,40 | -3,20 | -1,01% | 201,68K | 29/04 | ||
| East Pipes Integrated | 138,00 | 139,00 | 135,20 | +0,80 | +0,58% | 92,66K | 29/04 | ||
| Electrical Industries | 4,66 | 4,67 | 4,52 | +0,13 | +2,87% | 6,94M | 29/04 | ||
| Emaar econ city | 7,75 | 7,79 | 7,69 | +0,05 | +0,65% | 1,31M | 29/04 | ||
| Etihad etisala | 51,80 | 52,10 | 51,20 | -0,20 | -0,38% | 570,37K | 29/04 | ||
| Fipco | 52,60 | 53,10 | 51,60 | +0,70 | +1,35% | 152,02K | 29/04 | ||
| First Milling | 80,80 | 80,80 | 76,90 | +3,90 | +5,07% | 904,44K | 29/04 | ||
| Gulf General Insurance | 15,20 | 15,78 | 15,12 | -0,26 | -1,68% | 656,66K | 29/04 | ||
| Gulf Insurance Group | 37,00 | 37,00 | 36,00 | +0,35 | +0,95% | 137,86K | 29/04 | ||
| Gulf union | 22,64 | 23,88 | 22,34 | -0,80 | -3,41% | 587,22K | 29/04 | ||
| Hail Cement | 11,34 | 11,42 | 11,28 | 0,00 | 0,00% | 238,88K | 29/04 | ||
| Halwani bros | 50,70 | 50,70 | 50,10 | +1,00 | +2,01% | 36,23K | 29/04 | ||
| Herfy foods | 31,10 | 31,20 | 30,70 | +0,30 | +0,97% | 177,27K | 29/04 | ||
| Jabal omar | 28,05 | 28,75 | 27,70 | +0,05 | +0,18% | 3,02M | 29/04 | ||
| Jadwa REIT Al Haramain | 6,67 | 6,70 | 6,60 | +0,03 | +0,45% | 34,19K | 29/04 | ||
| Jadwa REIT Saudi | 12,12 | 12,14 | 12,02 | +0,02 | +0,17% | 138,94K | 29/04 | ||
| Jamjoom Pharmaceuticals Factory | 125,40 | 129,40 | 124,80 | -2,00 | -1,57% | 167,33K | 29/04 | ||
| Jarir mkting c | 13,54 | 13,78 | 13,54 | -0,20 | -1,46% | 4,17M | 29/04 | ||
| Jazan dev co | 16,20 | 16,36 | 15,96 | +0,12 | +0,75% | 200,37K | 29/04 | ||
| Jouf agr dev c | 50,00 | 50,80 | 49,65 | +0,25 | +0,50% | 185,01K | 29/04 | ||
| Jouf Cement | 11,32 | 11,42 | 11,26 | -0,08 | -0,70% | 573,07K | 29/04 | ||
| KEC | 15,96 | 16,38 | 15,80 | -0,20 | -1,24% | 619,71K | 29/04 | ||
| Kingdom | 7,20 | 7,26 | 7,16 | +0,03 | +0,42% | 57,70K | 29/04 | ||
| Lazurde for Jewelry | 15,06 | 15,10 | 14,66 | +0,14 | +0,94% | 400,73K | 29/04 | ||
| Leejam Sports | 208,40 | 211,00 | 205,40 | +0,40 | +0,19% | 120,18K | 29/04 | ||
| LIVA Insurance | 19,74 | 19,80 | 19,28 | +0,18 | +0,92% | 234,22K | 29/04 | ||
| Lumi Rental | 83,20 | 85,00 | 82,10 | +0,20 | +0,24% | 385,88K | 29/04 | ||
| Maharah for HR | 6,00 | 6,00 | 5,84 | +0,17 | +2,92% | 3,65M | 29/04 | ||
| Makkah constru | 99,00 | 101,20 | 98,00 | +0,80 | +0,81% | 63,00K | 29/04 | ||
| Malath | 19,38 | 19,68 | 19,12 | -0,06 | -0,31% | 335,03K | 29/04 | ||
| Ma’aden | 51,70 | 51,90 | 51,20 | +0,60 | +1,17% | 1,63M | 29/04 | ||
| MBC CJSC | 54,10 | 54,10 | 49,05 | +4,85 | +9,85% | 1,67M | 29/04 | ||
| Medgulf | 26,40 | 26,80 | 25,80 | +0,75 | +2,92% | 657,14K | 29/04 | ||
| Mefic REIT | 4,76 | 4,85 | 4,75 | -0,06 | -1,24% | 122,16K | 29/04 | ||
| Mesc | 32,80 | 33,80 | 32,00 | +0,80 | +2,50% | 1,75M | 29/04 | ||
| Middle East Healthcare | 90,50 | 92,20 | 89,70 | -1,00 | -1,09% | 315,92K | 29/04 | ||
| Middle East Paper Co | 41,30 | 41,60 | 39,50 | +2,15 | +5,49% | 627,46K | 29/04 | ||
| Middle East Pharmaceutical | 144,40 | 146,40 | 142,40 | +2,20 | +1,55% | 98,05K | 29/04 | ||
| Modern Mills Company SJSC | 55,00 | 55,00 | 53,20 | +1,60 | +3,00% | 1,93M | 29/04 | ||
| Morabaha Marina Financing | 11,18 | 11,18 | 11,08 | +0,10 | +0,90% | 192,02K | 29/04 | ||
| Mouwasat med | 136,60 | 136,60 | 132,40 | +4,20 | +3,17% | 196,64K | 29/04 | ||
| Mulkia Gulf | 5,92 | 5,97 | 5,90 | -0,07 | -1,17% | 202,58K | 29/04 | ||
| Musharaka | 5,23 | 5,24 | 5,22 | -0,01 | -0,19% | 146,90K | 29/04 | ||
| Nahdi Medical | 136,00 | 136,60 | 134,80 | +0,60 | +0,44% | 245,11K | 29/04 | ||
| Najran Cement | 9,94 | 9,94 | 9,82 | +0,13 | +1,33% | 391,83K | 29/04 | ||
| Nama chems co | 31,45 | 31,60 | 31,10 | +0,45 | +1,45% | 183,78K | 29/04 | ||
| Naqi Water | 69,70 | 70,50 | 69,50 | +0,20 | +0,29% | 59,15K | 29/04 | ||
| Nat co glass | 42,70 | 42,95 | 41,75 | +0,30 | +0,71% | 226,61K | 29/04 | ||
| Nat gypsum co | 26,75 | 27,40 | 26,00 | -0,15 | -0,56% | 523,40K | 29/04 | ||
| Nat industry | 14,18 | 14,24 | 13,62 | +0,40 | +2,90% | 2,21M | 29/04 | ||
| Nat shipping c | 27,40 | 27,60 | 27,10 | -0,10 | -0,36% | 510,14K | 29/04 | ||
| National Company Learning | 147,40 | 151,60 | 145,00 | -2,20 | -1,47% | 29,67K | 29/04 | ||
| National Medical Care | 180,20 | 184,20 | 178,00 | -2,80 | -1,53% | 144,69K | 29/04 | ||
| Natl agr dev | 32,70 | 33,10 | 32,25 | 0,00 | 0,00% | 1,67M | 29/04 | ||
| Natl gas & industry | 84,50 | 84,90 | 83,50 | +0,60 | +0,72% | 39,00K | 29/04 | ||
| Natl metal | 19,60 | 19,60 | 19,02 | +0,58 | +3,05% | 1,15M | 29/04 | ||
| Nayifat Finance | 14,14 | 14,14 | 14,00 | +0,12 | +0,86% | 109,81K | 29/04 | ||
| Ncci | 149,00 | 150,40 | 145,80 | +3,60 | +2,48% | 186,50K | 29/04 | ||
| Northern Region Cement Co | 9,80 | 9,80 | 9,70 | +0,13 | +1,34% | 245,30K | 29/04 | ||
| Perfect Presentation for | 31,65 | 31,65 | 30,75 | +1,15 | +3,77% | 583,59K | 29/04 | ||
| Petro rabigh | 7,52 | 7,59 | 7,38 | +0,11 | +1,48% | 3,05M | 29/04 | ||
| Pharmaceutical | 36,50 | 37,10 | 35,70 | -0,45 | -1,22% | 684,13K | 29/04 | ||
| Power and Water Utility | 64,80 | 65,40 | 63,40 | +1,30 | +2,05% | 388,84K | 29/04 | ||
| Public transport | 20,02 | 20,26 | 19,68 | +0,04 | +0,20% | 1,08M | 29/04 | ||
| Qassim cement | 58,70 | 58,70 | 57,20 | +1,60 | +2,80% | 52,69K | 29/04 | ||
| Raydan | 29,35 | 29,75 | 27,00 | +1,85 | +6,73% | 675,11K | 29/04 | ||
| Red sea housing | 31,90 | 32,50 | 31,40 | +0,40 | +1,27% | 217,54K | 29/04 | ||
| Retal Urban Dev | 9,13 | 9,13 | 9,00 | +0,07 | +0,77% | 303,44K | 29/04 | ||
| Riyad bank | 28,15 | 28,30 | 27,80 | +0,15 | +0,54% | 2,20M | 29/04 | ||
| Riyad REIT | 7,77 | 7,77 | 7,70 | +0,04 | +0,52% | 79,49K | 29/04 | ||
| Riyadh Cables Company CJSC | 92,80 | 97,60 | 91,80 | -3,90 | -4,03% | 313,55K | 29/04 | ||
| Riyadh Cement | 27,50 | 27,60 | 27,00 | +0,40 | +1,48% | 178,58K | 29/04 | ||
| Sa basic industry | 85,50 | 87,00 | 82,30 | +3,50 | +4,27% | 4,39M | 29/04 | ||
| Sa dairy & food | 357,80 | 359,00 | 344,60 | +13,20 | +3,83% | 31,43K | 29/04 | ||
| Sa indust dev | 10,12 | 10,30 | 9,98 | -0,08 | -0,78% | 690,56K | 29/04 | ||
| Sa refineries | 85,20 | 85,20 | 84,00 | +1,20 | +1,43% | 67,52K | 29/04 | ||
| Sa res & mktin | 241,00 | 243,20 | 236,00 | +3,00 | +1,26% | 46,22K | 29/04 | ||
| SABIC AgriNutrients | 118,60 | 119,00 | 114,60 | +4,40 | +3,85% | 1,68M | 29/04 | ||
| Sadr Logistics | 3,96 | 4,00 | 3,93 | +0,01 | +0,25% | 2,16M | 29/04 | ||
| Sagr insurance | 30,70 | 31,75 | 30,30 | +0,05 | +0,16% | 521,36K | 29/04 | ||
| Sahara International Petrochemical | 33,65 | 33,80 | 32,45 | +1,40 | +4,34% | 3,69M | 29/04 | ||
| Saico | 19,30 | 19,90 | 19,30 | -0,24 | -1,23% | 189,57K | 29/04 | ||
| SAL Saudi Logistics | 260,80 | 268,40 | 254,00 | +7,20 | +2,84% | 742,14K | 29/04 | ||
| Salama | 33,45 | 33,45 | 32,40 | +1,35 | +4,21% | 254,52K | 29/04 | ||
| Saudi adv industry | 42,80 | 43,10 | 41,00 | +1,80 | +4,39% | 2,85M | 29/04 | ||
| Saudi Aramco | 30,10 | 30,25 | 30,05 | -0,05 | -0,17% | 14,00M | 29/04 | ||
| Saudi Aramco Base Oil | 151,00 | 151,00 | 146,60 | +2,40 | +1,62% | 304,54K | 29/04 | ||
| Saudi automotibles | 81,70 | 84,10 | 81,20 | -1,40 | -1,68% | 160,53K | 29/04 | ||
| Saudi Awwal | 40,95 | 41,35 | 39,90 | +1,15 | +2,89% | 2,16M | 29/04 | ||
| Saudi cable | 74,50 | 75,30 | 70,80 | +3,70 | +5,23% | 411,88K | 29/04 | ||
| Saudi cement | 45,50 | 45,50 | 45,30 | +0,10 | +0,22% | 199,59K | 29/04 | ||
| Saudi ceramics | 34,00 | 34,05 | 33,20 | +0,80 | +2,41% | 877,44K | 29/04 | ||
| Saudi chemical | 7,81 | 7,90 | 7,70 | +0,09 | +1,17% | 5,59M | 29/04 | ||
| Saudi Company Hardware | 35,55 | 36,35 | 35,05 | +0,05 | +0,14% | 163,75K | 29/04 | ||
| Saudi electric | 19,34 | 19,38 | 19,12 | +0,18 | +0,94% | 1,30M | 29/04 | ||
| Saudi Enaya Cooperative Insurance | 17,26 | 17,60 | 17,00 | -0,10 | -0,58% | 500,86K | 29/04 | ||
| Saudi fisherie | 25,40 | 25,40 | 24,32 | +1,00 | +4,10% | 243,31K | 29/04 | ||
| Saudi Ground Services Co | 53,40 | 54,20 | 52,10 | +0,90 | +1,71% | 2,24M | 29/04 | ||
| Saudi ind exports | 26,85 | 27,10 | 26,60 | +0,15 | +0,56% | 185,06K | 29/04 | ||
| Saudi ind inv | 23,24 | 23,30 | 22,10 | +1,20 | +5,44% | 1,30M | 29/04 | ||
| Saudi inv bank | 16,92 | 16,96 | 16,72 | +0,14 | +0,83% | 1,13M | 29/04 | ||
| Saudi kayan | 9,54 | 9,56 | 9,16 | +0,39 | +4,26% | 4,94M | 29/04 | ||
| Saudi Marke | 25,70 | 25,90 | 25,25 | +0,45 | +1,78% | 67,22K | 29/04 | ||
| Saudi National Bank | 37,85 | 37,85 | 37,35 | +0,40 | +1,07% | 3,50M | 29/04 | ||
| Saudi paper | 75,00 | 76,70 | 69,80 | +5,00 | +7,14% | 399,13K | 29/04 | ||
| Saudi real est | 21,66 | 21,84 | 21,36 | +0,30 | +1,40% | 911,68K | 29/04 | ||
| Saudi reinsurance | 25,60 | 25,90 | 24,94 | +0,60 | +2,40% | 699,78K | 29/04 | ||
| Saudi Tadawul Holding | 263,20 | 271,60 | 261,00 | -0,60 | -0,23% | 191,74K | 29/04 | ||
| Saudi telecom | 38,05 | 38,25 | 37,60 | +0,15 | +0,40% | 3,87M | 29/04 | ||
| Savola group | 50,50 | 52,00 | 49,40 | -1,10 | -2,13% | 921,28K | 29/04 | ||
| Scientific and Medical Equipment | 52,00 | 52,10 | 50,70 | +0,90 | +1,76% | 266,64K | 29/04 | ||
| Sedco Capital | 8,64 | 8,66 | 8,60 | -0,03 | -0,35% | 64,17K | 29/04 | ||
| Seera Group | 26,75 | 26,85 | 25,95 | +0,75 | +2,88% | 1,01M | 29/04 | ||
| Shaker | 33,40 | 33,70 | 32,80 | +0,40 | +1,21% | 101,85K | 29/04 | ||
| Sharqiya dev co | 22,68 | 23,82 | 22,16 | -0,56 | -2,41% | 821,94K | 29/04 | ||
| SHL Financing Company SJSC | 16,00 | 16,18 | 15,98 | 0,00 | 0,00% | 55,39K | 29/04 | ||
| SICO Saudi REIT Fund Unt | 4,62 | 4,69 | 4,58 | -0,04 | -0,86% | 460,87K | 29/04 | ||
| Sinad Holding | 13,02 | 13,18 | 12,66 | +0,22 | +1,72% | 473,09K | 29/04 | ||
| SNB Capital Funds of REITs Fund Unt | 8,09 | 8,15 | 8,08 | -0,02 | -0,25% | 32,72K | 29/04 | ||
| Sppc | 15,12 | 15,14 | 14,90 | +0,18 | +1,20% | 112,49K | 29/04 | ||
| Ssp | 78,20 | 87,20 | 77,60 | -8,00 | -9,28% | 4,63M | 29/04 | ||
| Sumou Real Estate Company JSCC | 60,30 | 60,40 | 59,10 | +1,00 | +1,69% | 132,82K | 29/04 | ||
| Sustained Infra Holding | 37,60 | 37,60 | 36,55 | +1,20 | +3,30% | 437,11K | 29/04 | ||
| Svcp | 44,75 | 44,85 | 43,95 | +0,75 | +1,70% | 59,36K | 29/04 | ||
| Tabuk cement | 12,98 | 13,02 | 12,58 | +0,42 | +3,34% | 262,50K | 29/04 | ||
| TADCO | 18,56 | 18,86 | 18,20 | -0,04 | -0,22% | 305,38K | 29/04 | ||
| Taibah | 40,80 | 41,00 | 40,55 | +0,15 | +0,37% | 135,59K | 29/04 | ||
| Takween Advanced Industries | 14,06 | 14,38 | 14,00 | +0,04 | +0,29% | 760,58K | 29/04 | ||
| Taleem REIT | 11,04 | 11,08 | 10,98 | +0,02 | +0,18% | 21,18K | 29/04 | ||
| Tanmiah Food Company SCJSC | 133,80 | 136,20 | 130,00 | -0,40 | -0,30% | 112,64K | 29/04 | ||
| Theeb Rent a Car Company SJSC | 66,70 | 66,80 | 65,80 | +0,70 | +1,06% | 98,80K | 29/04 | ||
| Thimar Development Holding | 14,30 | 15,38 | 14,14 | -0,14 | -0,97% | 6,45M | 29/04 | ||
| Tihama | 16,04 | 16,24 | 15,98 | -0,04 | -0,25% | 440,03K | 29/04 | ||
| Tourism ent | 0,91 | 0,95 | 0,90 | 0,00 | 0,00% | 59,96M | 29/04 | ||
| Uca | 12,40 | 12,82 | 12,10 | -0,22 | -1,74% | 1,11M | 29/04 | ||
| Umm Al-Qura | 16,64 | 17,08 | 16,52 | +0,96 | +6,12% | 670,62K | 29/04 | ||
| United Electronics | 97,80 | 98,40 | 96,30 | +1,60 | +1,66% | 518,35K | 29/04 | ||
| United Wire Factories | 33,10 | 33,20 | 31,90 | +1,05 | +3,28% | 221,97K | 29/04 | ||
| Wafrah for Industry and Development | 45,90 | 46,60 | 45,00 | +0,30 | +0,66% | 223,58K | 29/04 | ||
| Walaa Cooperative Insurance | 30,20 | 30,80 | 29,80 | +0,40 | +1,34% | 389,37K | 29/04 | ||
| Wataniya Insurance | 29,75 | 30,00 | 28,80 | +0,45 | +1,54% | 499,03K | 29/04 | ||
| Yamamah cement | 33,15 | 33,20 | 32,00 | +1,05 | +3,27% | 675,41K | 29/04 | ||
| Yanbu cement | 29,25 | 29,30 | 28,00 | +1,50 | +5,41% | 763,55K | 29/04 | ||
| Yansab | 39,00 | 39,40 | 38,25 | +1,60 | +4,28% | 3,14M | 29/04 | ||
| Zahrat Al Waha | 43,45 | 43,45 | 41,85 | +1,05 | +2,48% | 434,57K | 29/04 | ||
| ZAIN KSA | 12,12 | 12,12 | 12,04 | +0,06 | +0,50% | 2,34M | 29/04 | ||
| Zamil ind inv | 20,38 | 20,90 | 19,92 | +0,50 | +2,52% | 1,51M | 29/04 |
Moje nastroje
Jaki będzie trend na instrumencie: Tadawul?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Tadawul
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji