Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.081,50 | 3.108,45 | 3.062,25 | +0,30 | +0,01% | 363,88K | 08:32:43 | ||
Adani Green Energy | 1.813,95 | 1.838,80 | 1.803,40 | +7,10 | +0,39% | 193,26K | 08:32:52 | ||
Adani Ports & SEZ | 1.324,95 | 1.334,65 | 1.316,25 | +7,70 | +0,58% | 1,30M | 08:32:55 | ||
Apollo Hospitals | 6.000,00 | 6.023,00 | 5.901,00 | +31,65 | +0,53% | 659,90K | 08:32:42 | ||
Asian Paints | 2.905,25 | 2.912,00 | 2.855,00 | +37,05 | +1,29% | 583,10K | 08:32:55 | ||
Avenue Supermarts | 4.639,00 | 4.650,00 | 4.455,15 | +155,20 | +3,46% | 345,49K | 08:33:01 | ||
Axis Bank | 1.167,60 | 1.171,35 | 1.155,15 | +8,35 | +0,72% | 6,80M | 08:33:00 | ||
Bajaj Auto | 8.930,40 | 8.949,00 | 8.795,00 | +170,30 | +1,94% | 204,86K | 08:32:51 | ||
Bajaj Finance | 6.898,70 | 6.905,55 | 6.821,95 | +72,10 | +1,06% | 724,53K | 08:33:01 | ||
Bajaj Finserv Limited | 1.620,60 | 1.621,45 | 1.591,30 | +24,95 | +1,56% | 592,63K | 08:33:07 | ||
Bharti Airtel | 1.326,35 | 1.334,80 | 1.320,05 | -6,10 | -0,46% | 2,50M | 08:33:09 | ||
Britannia Industries | 4.800,00 | 4.825,00 | 4.776,30 | +0,15 | +0,00% | 69,99K | 08:32:43 | ||
Cholamandalam Inv. and Finance | 1.199,20 | 1.199,20 | 1.173,00 | +28,30 | +2,42% | 516,68K | 08:32:40 | ||
Cipla | 1.408,50 | 1.418,95 | 1.407,00 | +0,50 | +0,04% | 286,27K | 08:32:55 | ||
Dr Reddy’s Laboratories | 6.214,90 | 6.313,00 | 6.205,00 | -82,20 | -1,31% | 110,68K | 08:33:16 | ||
Eicher Motors | 4.642,05 | 4.689,95 | 4.578,00 | +70,20 | +1,54% | 344,15K | 08:32:55 | ||
Grasim Industries | 2.394,95 | 2.418,00 | 2.374,10 | +8,35 | +0,35% | 310,92K | 08:32:41 | ||
HCL Tech | 1.376,80 | 1.397,90 | 1.372,50 | -10,60 | -0,76% | 2,91M | 08:33:01 | ||
HDFC Bank | 1.534,50 | 1.538,00 | 1.523,00 | +5,00 | +0,33% | 8,53M | 08:32:55 | ||
HDFC Life | 581,65 | 588,50 | 576,05 | +6,55 | +1,14% | 5,86M | 08:33:07 | ||
Hindalco Ind | 645,20 | 653,70 | 643,10 | -4,85 | -0,75% | 1,98M | 08:33:16 | ||
Hindu Unilever | 2.236,25 | 2.237,00 | 2.225,00 | +10,15 | +0,46% | 713,21K | 08:33:17 | ||
ICICI Bank | 1.169,00 | 1.169,55 | 1.154,45 | +8,85 | +0,76% | 10,15M | 08:33:00 | ||
IndusInd Bank | 1.498,20 | 1.504,70 | 1.489,00 | +10,95 | +0,74% | 1,80M | 08:32:56 | ||
Infosys | 1.431,20 | 1.436,55 | 1.428,00 | -3,55 | -0,25% | 2,34M | 08:33:11 | ||
ITC | 438,85 | 440,50 | 437,80 | +0,65 | +0,15% | 6,96M | 08:33:03 | ||
JSW Steel | 891,85 | 902,75 | 886,30 | -3,90 | -0,44% | 694,96K | 08:32:41 | ||
Kotak Mahindra | 1.632,55 | 1.647,00 | 1.623,55 | -7,85 | -0,48% | 7,47M | 08:33:09 | ||
Larsen&Toubro | 3.639,30 | 3.648,95 | 3.622,60 | +5,00 | +0,14% | 624,13K | 08:32:51 | ||
LTIMindtree | 4.748,10 | 4.778,60 | 4.735,00 | +4,15 | +0,09% | 87,95K | 08:32:58 | ||
Mahindra & Mahindra | 2.162,50 | 2.166,45 | 2.073,05 | +100,45 | +4,87% | 3,32M | 08:33:11 | ||
Maruti Suzuki | 12.868,60 | 12.996,00 | 12.740,20 | +178,75 | +1,41% | 313,14K | 08:32:54 | ||
Nestle India Ltd | 2.524,60 | 2.531,00 | 2.507,10 | +14,80 | +0,59% | 213,90K | 08:33:03 | ||
NTPC | 362,95 | 365,45 | 359,30 | -0,05 | -0,01% | 7,74M | 08:33:02 | ||
Oil&Gas Corp | 284,95 | 286,35 | 282,85 | +1,75 | +0,62% | 4,73M | 08:32:55 | ||
Pidilite Industries | 3.051,30 | 3.052,50 | 3.013,65 | +30,20 | +1,00% | 91,80K | 08:33:06 | ||
Power Grid | 300,00 | 300,40 | 293,05 | +6,30 | +2,15% | 12,79M | 08:33:16 | ||
Reliance Ind | 2.959,00 | 2.966,15 | 2.930,60 | +28,95 | +0,99% | 2,49M | 08:33:20 | ||
SBI Life Insurance | 1.437,90 | 1.443,35 | 1.423,20 | +15,55 | +1,09% | 853,57K | 08:33:07 | ||
Shriram Finance | 2.539,95 | 2.540,00 | 2.484,00 | +47,75 | +1,92% | 575,95K | 08:33:06 | ||
State Bank | 824,00 | 832,40 | 821,70 | -2,50 | -0,30% | 9,30M | 08:32:56 | ||
Sun Pharma AR | 1.513,45 | 1.529,15 | 1.511,25 | -8,15 | -0,54% | 541,26K | 08:33:15 | ||
Tata Consult | 3.857,80 | 3.881,75 | 3.844,00 | -12,40 | -0,32% | 571,57K | 08:32:59 | ||
Tata Motors | 1.015,20 | 1.019,45 | 997,50 | +14,60 | +1,46% | 4,92M | 08:33:02 | ||
Tata Steel Ltd | 165,90 | 168,40 | 164,90 | -1,50 | -0,90% | 26,80M | 08:32:55 | ||
Tech Mahindra | 1.268,70 | 1.291,10 | 1.261,65 | -19,60 | -1,52% | 923,30K | 08:33:12 | ||
Titan Company | 3.603,00 | 3.619,50 | 3.580,00 | -1,85 | -0,05% | 467,76K | 08:32:57 | ||
UltraTech | 9.988,00 | 10.180,00 | 9.911,35 | +23,55 | +0,24% | 496,22K | 08:33:16 | ||
Wipro | 463,60 | 466,75 | 461,60 | +0,65 | +0,14% | 1,75M | 08:33:17 | ||
Zomato | 195,60 | 196,95 | 194,30 | +2,00 | +1,03% | 21,81M | 08:33:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji